27753 HSHLAND@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27753 HSHLAND@EC2509A (CALL)

Nominal

0.029 +0.004 (+16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.025	24.300	240,000	440,000	0.730	120,000	0.025	120,000	0.025
30/05/2025	0.028	24.550	600,000	440,000	0.730	300,000	0.028	300,000	0.027
29/05/2025	0.026	24.350	900,000	440,000	0.730	450,000	0.027	450,000	0.027
28/05/2025	0.027	24.250	1,320,000	440,000	0.730	710,000	0.027	610,000	0.029
27/05/2025	0.028	24.400	600,000	540,000	0.900	300,000	0.029	300,000	0.030
26/05/2025	0.030	24.300	100,000	540,000	0.900			100,000	0.031
23/05/2025	0.030	24.300	0	440,000	0.730
22/05/2025	0.033	24.350	980,000	440,000	0.730	540,000	0.033	440,000	0.033
21/05/2025	0.036	24.750	980,000	540,000	0.900	440,000	0.035	540,000	0.034
20/05/2025	0.032	24.300	0	440,000	0.730
19/05/2025	0.032	24.250	1,200,000	440,000	0.730	600,000	0.030	600,000	0.030
16/05/2025	0.031	23.950	0	440,000	0.730
15/05/2025	0.034	24.300	0	440,000	0.730
14/05/2025	0.035	24.300	1,260,000	440,000	0.730	660,000	0.035	600,000	0.035
13/05/2025	0.035	24.300	1,030,000	500,000	0.830	1,030,000	0.035
12/05/2025	0.039	24.500	580,000	1,530,000	2.550	300,000	0.040	150,000	0.041
09/05/2025	0.034	24.050	13,190,000	1,680,000	2.800	6,210,000	0.034	6,850,000	0.034
08/05/2025	0.022	22.650	0	1,040,000	1.730
07/05/2025	0.022	22.700	0	1,040,000	1.730
06/05/2025	0.020	22.450	0	1,040,000	1.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.