27753 HSHLAND@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27753 HSHLAND@EC2509A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.011	26.520	0	59.614
04/09/2025	0.011	26.040	0	62.123
03/09/2025	0.011	26.300	0	62.631
02/09/2025	0.011	26.660	0	54.484
01/09/2025	0.011	26.680	0	53.169
29/08/2025	0.011	26.400	0	52.117
28/08/2025	0.011	26.420	0	51.022
27/08/2025	0.011	26.480	0	49.702
26/08/2025	0.011	26.640	0	47.948
25/08/2025	0.011	27.000	0	44.743
22/08/2025	0.011	26.680	0	44.759
21/08/2025	0.011	26.840	0	43.097
20/08/2025	0.011	26.820	630,000	42.613	630,000	0.011
19/08/2025	0.018	26.620	0	48.581
18/08/2025	0.020	26.480	0	50.183
15/08/2025	0.020	27.100	2,800,000	44.289	1,450,000	0.026	1,350,000	0.028
14/08/2025	0.040	28.440	5,110,000	44.000	2,580,000	0.039	2,530,000	0.040
13/08/2025	0.036	28.200	1,280,000	43.583	640,000	0.033	640,000	0.034
12/08/2025	0.030	27.640	1,500,000	44.316	750,000	0.030	750,000	0.032
11/08/2025	0.037	27.980	1,500,000	44.506	750,000	0.038	750,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.