Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27748 UBMTUAN@EP2506A (PUT)
Nominal 
0.098 -0.007 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.105 | 135.700 | 0 | 30,000 | 0.010 | ||||
| 30/05/2025 | 0.094 | 138.000 | 10,000 | 30,000 | 0.010 | 10,000 | 0.095 | ||
| 29/05/2025 | 0.079 | 140.100 | 110,000 | 20,000 | 0.010 | 100,000 | 0.074 | 10,000 | 0.079 |
| 28/05/2025 | 0.152 | 131.400 | 0 | 110,000 | 0.060 | ||||
| 27/05/2025 | 0.152 | 132.100 | 190,000 | 110,000 | 0.060 | 150,000 | 0.180 | ||
| 26/05/2025 | 0.170 | 129.400 | 7,350,000 | 260,000 | 0.130 | 2,490,000 | 0.170 | 2,230,000 | 0.163 |
| 23/05/2025 | 0.114 | 136.900 | 460,000 | 520,000 | 0.260 | 10,000 | 0.102 | 250,000 | 0.110 |
| 22/05/2025 | 0.123 | 136.000 | 300,000 | 280,000 | 0.140 | 80,000 | 0.118 | ||
| 21/05/2025 | 0.116 | 137.300 | 0 | 200,000 | 0.100 | ||||
| 20/05/2025 | 0.122 | 136.400 | 110,000 | 200,000 | 0.100 | 10,000 | 0.120 | ||
| 19/05/2025 | 0.138 | 134.400 | 440,000 | 210,000 | 0.100 | 100,000 | 0.135 | 170,000 | 0.153 |
| 16/05/2025 | 0.166 | 131.400 | 160,000 | 140,000 | 0.070 | 10,000 | 0.170 | 20,000 | 0.156 |
| 15/05/2025 | 0.137 | 135.400 | 350,000 | 130,000 | 0.070 | 150,000 | 0.126 | 180,000 | 0.125 |
| 14/05/2025 | 0.110 | 139.400 | 90,000 | 100,000 | 0.050 | 80,000 | 0.104 | ||
| 13/05/2025 | 0.122 | 137.400 | 1,730,000 | 20,000 | 0.010 | 1,430,000 | 0.108 | ||
| 12/05/2025 | 0.087 | 144.500 | 1,570,000 | 1,450,000 | 0.730 | 60,000 | 0.105 | ||
| 09/05/2025 | 0.109 | 141.000 | 430,000 | 1,510,000 | 0.760 | 20,000 | 0.114 | ||
| 08/05/2025 | 0.109 | 141.400 | 5,570,000 | 1,530,000 | 0.770 | 1,500,000 | 0.107 | 1,860,000 | 0.104 |
| 07/05/2025 | 0.125 | 139.000 | 2,760,000 | 1,170,000 | 0.580 | 220,000 | 0.111 | 1,280,000 | 0.117 |
| 06/05/2025 | 0.127 | 138.500 | 1,880,000 | 110,000 | 0.060 | 870,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |