27748 UBMTUAN@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27748 UBMTUAN@EP2506A (PUT)

Nominal

0.098 -0.007 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.105	135.700	0	39.447
30/05/2025	0.094	138.000	10,000	46.931			10,000	0.095
29/05/2025	0.079	140.100	110,000	44.845	100,000	0.074	10,000	0.079
28/05/2025	0.152	131.400	0	49.339
27/05/2025	0.152	132.100	190,000	57.466	150,000	0.180
26/05/2025	0.170	129.400	7,350,000	47.131	2,490,000	0.170	2,230,000	0.163
23/05/2025	0.114	136.900	460,000	48.631	10,000	0.102	250,000	0.110
22/05/2025	0.123	136.000	300,000	49.798			80,000	0.118
21/05/2025	0.116	137.300	0	50.406
20/05/2025	0.122	136.400	110,000	50.009	10,000	0.120
19/05/2025	0.138	134.400	440,000	50.519	100,000	0.135	170,000	0.153
16/05/2025	0.166	131.400	160,000	52.749	10,000	0.170	20,000	0.156
15/05/2025	0.137	135.400	350,000	51.540	150,000	0.126	180,000	0.125
14/05/2025	0.110	139.400	90,000	49.640			80,000	0.104
13/05/2025	0.122	137.400	1,730,000	48.439	1,430,000	0.108
12/05/2025	0.087	144.500	1,570,000	51.052	60,000	0.105
09/05/2025	0.109	141.000	430,000	50.867	20,000	0.114
08/05/2025	0.109	141.400	5,570,000	51.439	1,500,000	0.107	1,860,000	0.104
07/05/2025	0.125	139.000	2,760,000	52.183	220,000	0.111	1,280,000	0.117
06/05/2025	0.127	138.500	1,880,000	50.999	870,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.