27742 GJJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27742 GJJDCOM@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.010	128.200	0	30,945,000	61.890
17/07/2025	0.010	124.500	0	30,945,000	61.890
16/07/2025	0.010	124.700	0	30,945,000	61.890
15/07/2025	0.010	125.000	0	30,945,000	61.890
14/07/2025	0.010	122.400	0	30,945,000	61.890
11/07/2025	0.010	123.300	0	30,945,000	61.890
10/07/2025	0.010	123.600	0	30,945,000	61.890
09/07/2025	0.010	125.300	0	30,945,000	61.890
08/07/2025	0.010	127.700	480,000	30,945,000	61.890
07/07/2025	0.010	124.800	0	30,945,000	61.890
04/07/2025	0.010	124.200	0	30,945,000	61.890
03/07/2025	0.010	125.300	0	30,945,000	61.890
02/07/2025	0.010	128.000	25,000	30,945,000	61.890
30/06/2025	0.010	127.900	100,000	30,945,000	61.890
27/06/2025	0.011	130.300	515,000	30,945,000	61.890
26/06/2025	0.014	130.100	0	30,945,000	61.890
25/06/2025	0.014	129.800	945,000	30,945,000	61.890
24/06/2025	0.013	126.600	100,000	30,945,000	61.890
23/06/2025	0.013	124.800	135,000	30,945,000	61.890
20/06/2025	0.012	125.600	15,000	30,945,000	61.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.