27742 GJJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27742 GJJDCOM@EC2509A (CALL)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.019	128.700	3,345,000	31,275,000	62.550
03/06/2025	0.019	128.600	3,275,000	31,275,000	62.550
02/06/2025	0.019	128.600	14,945,000	31,275,000	62.550
30/05/2025	0.021	128.900	3,770,000	31,275,000	62.550
29/05/2025	0.025	131.800	18,395,000	31,275,000	62.550
28/05/2025	0.019	126.500	1,955,000	31,275,000	62.550
27/05/2025	0.020	128.300	1,510,000	31,275,000	62.550
26/05/2025	0.023	129.600	2,060,000	31,275,000	62.550
23/05/2025	0.028	131.900	0	31,275,000	62.550
22/05/2025	0.029	132.500	150,000	31,275,000	62.550
21/05/2025	0.032	134.500	520,000	31,275,000	62.550
20/05/2025	0.031	133.500	820,000	31,275,000	62.550
19/05/2025	0.029	130.400	310,000	31,275,000	62.550
16/05/2025	0.032	131.800	1,590,000	31,275,000	62.550
15/05/2025	0.038	135.400	5,030,000	31,275,000	62.550
14/05/2025	0.050	141.600	6,125,000	31,275,000	62.550	230,000	0.053
13/05/2025	0.046	137.000	1,925,000	31,505,000	63.010	1,695,000	0.048
12/05/2025	0.054	139.900	2,225,000	33,200,000	66.400
09/05/2025	0.038	131.500	1,040,000	33,200,000	66.400
08/05/2025	0.040	131.600	630,000	33,200,000	66.400	530,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.