27742 GJJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27742 GJJDCOM@EC2509A (CALL)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.019	128.700	3,345,000	50.794
03/06/2025	0.019	128.600	3,275,000	50.710
02/06/2025	0.019	128.600	14,945,000	50.484
30/05/2025	0.021	128.900	3,770,000	50.919
29/05/2025	0.025	131.800	18,395,000	50.726
28/05/2025	0.019	126.500	1,955,000	51.131
27/05/2025	0.020	128.300	1,510,000	49.906
26/05/2025	0.023	129.600	2,060,000	50.529
23/05/2025	0.028	131.900	0	50.841
22/05/2025	0.029	132.500	150,000	50.661
21/05/2025	0.032	134.500	520,000	50.293
20/05/2025	0.031	133.500	820,000	49.775
19/05/2025	0.029	130.400	310,000	51.175
16/05/2025	0.032	131.800	1,590,000	50.912
15/05/2025	0.038	135.400	5,030,000	50.458
14/05/2025	0.050	141.600	6,125,000	49.779	230,000	0.053
13/05/2025	0.046	137.000	1,925,000	52.090	1,695,000	0.048
12/05/2025	0.054	139.900	2,225,000	52.438
09/05/2025	0.038	131.500	1,040,000	52.633
08/05/2025	0.040	131.600	630,000	53.254	530,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.