Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27741 BI-HKEX@EC2512A (CALL)
Nominal 
0.260 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.260 | 395.400 | 4,495,000 | 4,850,000 | 6.929 | 2,440,000 | 0.241 | 805,000 | 0.228 |
| 30/05/2025 | 0.260 | 395.800 | 10,765,000 | 6,485,000 | 9.264 | 1,865,000 | 0.282 | 7,410,000 | 0.280 |
| 29/05/2025 | 0.300 | 400.400 | 40,720,000 | 940,000 | 1.343 | 20,140,000 | 0.305 | 20,540,000 | 0.304 |
| 28/05/2025 | 0.280 | 391.000 | 18,035,000 | 540,000 | 0.771 | 8,955,000 | 0.289 | 9,030,000 | 0.289 |
| 27/05/2025 | 0.320 | 398.200 | 3,045,000 | 465,000 | 0.664 | 1,500,000 | 0.318 | 1,445,000 | 0.319 |
| 26/05/2025 | 0.275 | 387.200 | 3,420,000 | 520,000 | 0.743 | 1,535,000 | 0.326 | 1,885,000 | 0.325 |
| 23/05/2025 | 0.290 | 387.200 | 430,000 | 170,000 | 0.243 | 180,000 | 0.301 | 235,000 | 0.300 |
| 22/05/2025 | 0.280 | 385.600 | 1,305,000 | 115,000 | 0.164 | 645,000 | 0.303 | 660,000 | 0.300 |
| 21/05/2025 | 0.305 | 391.600 | 2,430,000 | 100,000 | 0.143 | 1,650,000 | 0.287 | 735,000 | 0.293 |
| 20/05/2025 | 0.250 | 379.200 | 75,000 | 1,015,000 | 1.450 | 75,000 | 0.250 | ||
| 19/05/2025 | 0.250 | 379.000 | 775,000 | 940,000 | 1.343 | 250,000 | 0.254 | 370,000 | 0.251 |
| 16/05/2025 | 0.260 | 378.800 | 2,120,000 | 820,000 | 1.171 | 895,000 | 0.255 | 895,000 | 0.245 |
| 15/05/2025 | 0.250 | 377.200 | 2,090,000 | 820,000 | 1.171 | 840,000 | 0.267 | 1,210,000 | 0.262 |
| 14/05/2025 | 0.270 | 381.000 | 1,730,000 | 450,000 | 0.643 | 920,000 | 0.269 | 570,000 | 0.266 |
| 13/05/2025 | 0.250 | 374.600 | 5,050,000 | 800,000 | 1.143 | 2,445,000 | 0.259 | 2,605,000 | 0.259 |
| 12/05/2025 | 0.330 | 385.000 | 12,470,000 | 640,000 | 0.914 | 6,055,000 | 0.289 | 6,300,000 | 0.288 |
| 09/05/2025 | 0.270 | 372.400 | 8,475,000 | 395,000 | 0.564 | 4,055,000 | 0.272 | 4,225,000 | 0.270 |
| 08/05/2025 | 0.255 | 367.200 | 6,070,000 | 225,000 | 0.321 | 2,985,000 | 0.274 | 3,085,000 | 0.273 |
| 07/05/2025 | 0.265 | 366.200 | 4,245,000 | 125,000 | 0.179 | 2,305,000 | 0.283 | 1,870,000 | 0.281 |
| 06/05/2025 | 0.234 | 359.200 | 13,460,000 | 560,000 | 0.800 | 7,385,000 | 0.238 | 6,005,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |