Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27741 BI-HKEX@EC2512A (CALL)
Nominal 
0.315 -0.045 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.360 | 448.000 | 2,955,000 | 5,700,000 | 8.143 | 735,000 | 0.353 | 1,645,000 | 0.358 |
| 29/08/2025 | 0.345 | 445.000 | 1,310,000 | 4,790,000 | 6.843 | 960,000 | 0.348 | 250,000 | 0.358 |
| 28/08/2025 | 0.330 | 443.800 | 2,330,000 | 5,500,000 | 7.857 | 2,315,000 | 0.321 | ||
| 27/08/2025 | 0.325 | 441.600 | 1,265,000 | 3,185,000 | 4.550 | 625,000 | 0.349 | 540,000 | 0.358 |
| 26/08/2025 | 0.395 | 449.400 | 5,990,000 | 3,270,000 | 4.671 | 2,345,000 | 0.410 | 3,605,000 | 0.422 |
| 25/08/2025 | 0.440 | 456.800 | 5,375,000 | 2,010,000 | 2.871 | 3,245,000 | 0.447 | 1,800,000 | 0.449 |
| 22/08/2025 | 0.345 | 442.000 | 415,000 | 3,455,000 | 4.936 | 210,000 | 0.330 | 35,000 | 0.345 |
| 21/08/2025 | 0.310 | 436.200 | 90,000 | 3,630,000 | 5.186 | 35,000 | 0.320 | ||
| 20/08/2025 | 0.305 | 435.200 | 835,000 | 3,595,000 | 5.136 | 750,000 | 0.274 | 5,000 | 0.270 |
| 19/08/2025 | 0.270 | 427.800 | 255,000 | 4,340,000 | 6.200 | 5,000 | 0.285 | ||
| 18/08/2025 | 0.320 | 433.600 | 725,000 | 4,335,000 | 6.193 | 655,000 | 0.318 | ||
| 15/08/2025 | 0.315 | 433.400 | 125,000 | 3,680,000 | 5.257 | 65,000 | 0.290 | 60,000 | 0.286 |
| 14/08/2025 | 0.310 | 433.200 | 295,000 | 3,685,000 | 5.264 | 120,000 | 0.315 | 75,000 | 0.306 |
| 13/08/2025 | 0.315 | 433.800 | 630,000 | 3,730,000 | 5.329 | 255,000 | 0.299 | 110,000 | 0.285 |
| 12/08/2025 | 0.255 | 424.000 | 515,000 | 3,875,000 | 5.536 | 515,000 | 0.251 | ||
| 11/08/2025 | 0.260 | 424.600 | 910,000 | 4,390,000 | 6.271 | 305,000 | 0.263 | 505,000 | 0.262 |
| 08/08/2025 | 0.260 | 421.400 | 6,505,000 | 4,190,000 | 5.986 | 5,720,000 | 0.278 | 630,000 | 0.273 |
| 07/08/2025 | 0.295 | 425.600 | 420,000 | 9,280,000 | 13.257 | 215,000 | 0.297 | 55,000 | 0.298 |
| 06/08/2025 | 0.285 | 422.400 | 1,975,000 | 9,440,000 | 13.486 | 1,525,000 | 0.283 | 250,000 | 0.285 |
| 05/08/2025 | 0.260 | 417.400 | 2,135,000 | 10,715,000 | 15.307 | 1,845,000 | 0.263 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |