Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27741 BI-HKEX@EC2512A (CALL)
Nominal 
0.315 -0.045 (-12.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/09/2025 | 0.360 | 448.000 | 2,955,000 | 33.305 | 735,000 | 0.353 | 1,645,000 | 0.358 |
| 29/08/2025 | 0.345 | 445.000 | 1,310,000 | 33.159 | 960,000 | 0.348 | 250,000 | 0.358 |
| 28/08/2025 | 0.330 | 443.800 | 2,330,000 | 32.625 | 2,315,000 | 0.321 | ||
| 27/08/2025 | 0.325 | 441.600 | 1,265,000 | 33.022 | 625,000 | 0.349 | 540,000 | 0.358 |
| 26/08/2025 | 0.395 | 449.400 | 5,990,000 | 34.305 | 2,345,000 | 0.410 | 3,605,000 | 0.422 |
| 25/08/2025 | 0.440 | 456.800 | 5,375,000 | 33.517 | 3,245,000 | 0.447 | 1,800,000 | 0.449 |
| 22/08/2025 | 0.345 | 442.000 | 415,000 | 33.829 | 210,000 | 0.330 | 35,000 | 0.345 |
| 21/08/2025 | 0.310 | 436.200 | 90,000 | 33.850 | 35,000 | 0.320 | ||
| 20/08/2025 | 0.305 | 435.200 | 835,000 | 33.189 | 750,000 | 0.274 | 5,000 | 0.270 |
| 19/08/2025 | 0.270 | 427.800 | 255,000 | 33.605 | 5,000 | 0.285 | ||
| 18/08/2025 | 0.320 | 433.600 | 725,000 | 34.314 | 655,000 | 0.318 | ||
| 15/08/2025 | 0.315 | 433.400 | 125,000 | 33.671 | 65,000 | 0.290 | 60,000 | 0.286 |
| 14/08/2025 | 0.310 | 433.200 | 295,000 | 33.323 | 120,000 | 0.315 | 75,000 | 0.306 |
| 13/08/2025 | 0.315 | 433.800 | 630,000 | 33.252 | 255,000 | 0.299 | 110,000 | 0.285 |
| 12/08/2025 | 0.255 | 424.000 | 515,000 | 33.037 | 515,000 | 0.251 | ||
| 11/08/2025 | 0.260 | 424.600 | 910,000 | 33.002 | 305,000 | 0.263 | 505,000 | 0.262 |
| 08/08/2025 | 0.260 | 421.400 | 6,505,000 | 33.651 | 5,720,000 | 0.278 | 630,000 | 0.273 |
| 07/08/2025 | 0.295 | 425.600 | 420,000 | 34.155 | 215,000 | 0.297 | 55,000 | 0.298 |
| 06/08/2025 | 0.285 | 422.400 | 1,975,000 | 34.555 | 1,525,000 | 0.283 | 250,000 | 0.285 |
| 05/08/2025 | 0.260 | 417.400 | 2,135,000 | 34.587 | 1,845,000 | 0.263 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |