Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27680 JPALIBA@EC2510A (CALL)
Nominal 
0.310 +0.040 (+14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.270 | 118.000 | 670,000 | 1,860,000 | 1.860 | 135,000 | 0.258 | 535,000 | 0.263 |
| 21/07/2025 | 0.270 | 117.900 | 1,835,000 | 1,460,000 | 1.460 | 930,000 | 0.279 | 905,000 | 0.281 |
| 18/07/2025 | 0.250 | 115.800 | 19,195,000 | 1,485,000 | 1.485 | 9,510,000 | 0.245 | 9,400,000 | 0.245 |
| 17/07/2025 | 0.212 | 112.500 | 18,815,000 | 1,595,000 | 1.595 | 8,975,000 | 0.219 | 9,565,000 | 0.219 |
| 16/07/2025 | 0.227 | 113.800 | 9,355,000 | 1,005,000 | 1.005 | 4,870,000 | 0.246 | 4,485,000 | 0.246 |
| 15/07/2025 | 0.231 | 113.500 | 15,620,000 | 1,390,000 | 1.390 | 9,125,000 | 0.189 | 6,495,000 | 0.181 |
| 14/07/2025 | 0.146 | 106.100 | 14,525,000 | 4,020,000 | 4.020 | 6,965,000 | 0.142 | 7,560,000 | 0.140 |
| 11/07/2025 | 0.140 | 105.100 | 14,800,000 | 3,425,000 | 3.425 | 7,395,000 | 0.146 | 6,915,000 | 0.147 |
| 10/07/2025 | 0.120 | 103.200 | 5,040,000 | 3,905,000 | 3.905 | 1,220,000 | 0.109 | 3,820,000 | 0.111 |
| 09/07/2025 | 0.114 | 102.900 | 5,785,000 | 1,305,000 | 1.305 | 3,020,000 | 0.127 | 2,765,000 | 0.131 |
| 08/07/2025 | 0.151 | 107.000 | 4,770,000 | 1,560,000 | 1.560 | 2,130,000 | 0.139 | 2,640,000 | 0.139 |
| 07/07/2025 | 0.132 | 105.400 | 2,110,000 | 1,050,000 | 1.050 | 1,055,000 | 0.125 | 1,055,000 | 0.123 |
| 04/07/2025 | 0.135 | 105.100 | 4,970,000 | 1,050,000 | 1.050 | 2,530,000 | 0.134 | 2,440,000 | 0.133 |
| 03/07/2025 | 0.149 | 106.200 | 2,730,000 | 1,140,000 | 1.140 | 1,235,000 | 0.148 | 1,475,000 | 0.148 |
| 02/07/2025 | 0.181 | 109.400 | 2,080,000 | 900,000 | 0.900 | 1,040,000 | 0.187 | 1,040,000 | 0.188 |
| 30/06/2025 | 0.192 | 109.800 | 2,080,000 | 900,000 | 0.900 | 840,000 | 0.202 | 1,240,000 | 0.199 |
| 27/06/2025 | 0.223 | 112.100 | 1,210,000 | 500,000 | 0.500 | 605,000 | 0.228 | 605,000 | 0.230 |
| 26/06/2025 | 0.231 | 112.200 | 1,500,000 | 500,000 | 0.500 | 800,000 | 0.236 | 700,000 | 0.235 |
| 25/06/2025 | 0.270 | 115.500 | 750,000 | 600,000 | 0.600 | 600,000 | 0.265 | 150,000 | 0.248 |
| 24/06/2025 | 0.236 | 112.700 | 1,800,000 | 1,050,000 | 1.050 | 925,000 | 0.233 | 875,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |