Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 1.010 | 161.200 | 0 | 108.163 | ||||
15/10/2025 | 1.010 | 161.600 | 0 | |||||
14/10/2025 | 0.920 | 155.600 | 0 | 128.573 | ||||
13/10/2025 | 1.060 | 162.600 | 0 | 135.192 | ||||
10/10/2025 | 1.110 | 165.400 | 0 | 119.322 | ||||
09/10/2025 | 1.250 | 173.300 | 0 | 87.029 | ||||
08/10/2025 | 1.360 | 177.600 | 0 | 134.740 | ||||
06/10/2025 | 1.420 | 180.500 | 0 | 133.570 | ||||
03/10/2025 | 1.500 | 185.100 | 30,000 | 114.587 | 30,000 | 1.500 | ||
02/10/2025 | 1.450 | 183.100 | 425,000 | 91.410 | 425,000 | 1.450 | ||
30/09/2025 | 1.340 | 177.000 | 30,000 | 102.724 | ||||
29/09/2025 | 1.250 | 173.400 | 0 | |||||
26/09/2025 | 1.120 | 166.500 | 200,000 | 70.982 | ||||
25/09/2025 | 1.220 | 172.000 | 50,000 | |||||
24/09/2025 | 1.270 | 174.000 | 25,000 | 73.945 | ||||
23/09/2025 | 0.980 | 159.400 | 65,000 | 65.288 | ||||
22/09/2025 | 0.970 | 159.200 | 150,000 | 49.909 | ||||
19/09/2025 | 0.970 | 159.100 | 0 | 52.634 | ||||
18/09/2025 | 0.960 | 158.400 | 0 | 58.907 | ||||
17/09/2025 | 1.010 | 161.600 | 5,000 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |