Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27674 JPCLIFE@EC2507A (CALL)
Nominal 
0.131 +0.029 (+28.431%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.102 | 16.380 | 1,890,000 | 15,015,000 | 21.450 | 990,000 | 0.096 | 900,000 | 0.099 |
| 03/06/2025 | 0.085 | 16.080 | 3,155,000 | 15,105,000 | 21.579 | 1,610,000 | 0.085 | 1,500,000 | 0.084 |
| 02/06/2025 | 0.074 | 15.860 | 1,400,000 | 15,215,000 | 21.736 | 1,400,000 | 0.062 | ||
| 30/05/2025 | 0.082 | 15.980 | 5,805,000 | 13,815,000 | 19.736 | 1,725,000 | 0.081 | 3,580,000 | 0.081 |
| 29/05/2025 | 0.103 | 16.160 | 3,425,000 | 11,960,000 | 17.086 | 1,100,000 | 0.096 | 2,325,000 | 0.100 |
| 28/05/2025 | 0.100 | 16.040 | 620,000 | 10,735,000 | 15.336 | 320,000 | 0.109 | 300,000 | 0.101 |
| 27/05/2025 | 0.111 | 16.100 | 2,420,000 | 10,755,000 | 15.364 | 1,250,000 | 0.108 | 1,170,000 | 0.107 |
| 26/05/2025 | 0.090 | 15.700 | 5,655,000 | 10,835,000 | 15.479 | 3,055,000 | 0.112 | 2,600,000 | 0.115 |
| 23/05/2025 | 0.093 | 15.760 | 2,925,000 | 11,290,000 | 16.129 | 1,300,000 | 0.100 | 1,625,000 | 0.100 |
| 22/05/2025 | 0.089 | 15.520 | 0 | 10,965,000 | 15.664 | ||||
| 21/05/2025 | 0.103 | 15.700 | 2,030,000 | 10,965,000 | 15.664 | 20,000 | 0.101 | 2,010,000 | 0.103 |
| 20/05/2025 | 0.109 | 15.720 | 1,200,000 | 8,975,000 | 12.821 | 600,000 | 0.109 | 600,000 | 0.114 |
| 19/05/2025 | 0.102 | 15.580 | 2,200,000 | 8,975,000 | 12.821 | 200,000 | 0.104 | 2,000,000 | 0.108 |
| 16/05/2025 | 0.118 | 15.700 | 3,100,000 | 7,175,000 | 10.250 | 300,000 | 0.113 | 2,800,000 | 0.117 |
| 15/05/2025 | 0.133 | 15.960 | 1,755,000 | 4,675,000 | 6.679 | 1,275,000 | 0.147 | 480,000 | 0.151 |
| 14/05/2025 | 0.155 | 16.260 | 18,925,000 | 5,470,000 | 7.814 | 9,135,000 | 0.136 | 9,425,000 | 0.122 |
| 13/05/2025 | 0.101 | 15.260 | 960,000 | 5,180,000 | 7.400 | 510,000 | 0.108 | 450,000 | 0.114 |
| 12/05/2025 | 0.141 | 15.640 | 2,910,000 | 5,240,000 | 7.486 | 1,510,000 | 0.126 | 1,400,000 | 0.116 |
| 09/05/2025 | 0.103 | 14.900 | 500,000 | 5,350,000 | 7.643 | 300,000 | 0.100 | 200,000 | 0.105 |
| 08/05/2025 | 0.111 | 15.060 | 4,900,000 | 5,450,000 | 7.786 | 2,680,000 | 0.112 | 2,220,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |