27674 JPCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27674 JPCLIFE@EC2507A (CALL)

Nominal

0.131 +0.029 (+28.431%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.102	16.380	1,890,000	38.146	990,000	0.096	900,000	0.099
03/06/2025	0.085	16.080	3,155,000	38.588	1,610,000	0.085	1,500,000	0.084
02/06/2025	0.074	15.860	1,400,000	38.751			1,400,000	0.062
30/05/2025	0.082	15.980	5,805,000	37.898	1,725,000	0.081	3,580,000	0.081
29/05/2025	0.103	16.160	3,425,000	39.682	1,100,000	0.096	2,325,000	0.100
28/05/2025	0.100	16.040	620,000	40.462	320,000	0.109	300,000	0.101
27/05/2025	0.111	16.100	2,420,000	41.397	1,250,000	0.108	1,170,000	0.107
26/05/2025	0.090	15.700	5,655,000	42.150	3,055,000	0.112	2,600,000	0.115
23/05/2025	0.093	15.760	2,925,000	40.953	1,300,000	0.100	1,625,000	0.100
22/05/2025	0.089	15.520	0	42.982
21/05/2025	0.103	15.700	2,030,000	43.338	20,000	0.101	2,010,000	0.103
20/05/2025	0.109	15.720	1,200,000	43.341	600,000	0.109	600,000	0.114
19/05/2025	0.102	15.580	2,200,000	43.421	200,000	0.104	2,000,000	0.108
16/05/2025	0.118	15.700	3,100,000	44.148	300,000	0.113	2,800,000	0.117
15/05/2025	0.133	15.960	1,755,000	43.154	1,275,000	0.147	480,000	0.151
14/05/2025	0.155	16.260	18,925,000	42.613	9,135,000	0.136	9,425,000	0.122
13/05/2025	0.101	15.260	960,000	45.460	510,000	0.108	450,000	0.114
12/05/2025	0.141	15.640	2,910,000	48.275	1,510,000	0.126	1,400,000	0.116
09/05/2025	0.103	14.900	500,000	49.213	300,000	0.100	200,000	0.105
08/05/2025	0.111	15.060	4,900,000	48.578	2,680,000	0.112	2,220,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.