27673 JPHLAND@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27673 JPHLAND@EC2509A (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.022	24.300	0	0	0.000
30/05/2025	0.024	24.550	0	0	0.000
29/05/2025	0.024	24.350	0	0	0.000
28/05/2025	0.024	24.250	0	0	0.000
27/05/2025	0.025	24.400	0	0	0.000
26/05/2025	0.025	24.300	0	0	0.000
23/05/2025	0.025	24.300	0	0	0.000
22/05/2025	0.028	24.350	0	0	0.000
21/05/2025	0.029	24.750	0	0	0.000
20/05/2025	0.026	24.300	0	0	0.000
19/05/2025	0.026	24.250	0	0	0.000
16/05/2025	0.026	23.950	0	0	0.000
15/05/2025	0.026	24.300	100,000	0	0.000	100,000	0.026
14/05/2025	0.028	24.300	0	100,000	0.143
13/05/2025	0.028	24.300	660,000	100,000	0.143	280,000	0.028	380,000	0.032
12/05/2025	0.032	24.500	0	0	0.000
09/05/2025	0.027	24.050	0	0	0.000
08/05/2025	0.016	22.650	0	0	0.000
07/05/2025	0.016	22.700	0	0	0.000
06/05/2025	0.015	22.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.