27673 JPHLAND@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27673 JPHLAND@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.010	26.520	0	58.394
04/09/2025	0.010	26.040	0	60.877
03/09/2025	0.010	26.300	0	61.382
02/09/2025	0.010	26.660	0	53.362
01/09/2025	0.010	26.680	0	52.075
29/08/2025	0.010	26.400	0	51.055
28/08/2025	0.010	26.420	0	49.982
27/08/2025	0.010	26.480	0	48.686
26/08/2025	0.010	26.640	0	46.963
25/08/2025	0.010	27.000	0	43.809
22/08/2025	0.010	26.680	20,000	43.838
21/08/2025	0.014	26.840	0	45.550
20/08/2025	0.014	26.820	0	45.037
19/08/2025	0.014	26.620	0	45.700
18/08/2025	0.015	26.480	50,000	46.732			50,000	0.018
15/08/2025	0.019	27.100	500,000	43.694	250,000	0.034	250,000	0.032
14/08/2025	0.039	28.440	550,000	43.610	300,000	0.039	250,000	0.042
13/08/2025	0.036	28.200	400,000	43.583	200,000	0.034	200,000	0.034
12/08/2025	0.029	27.640	200,000	43.858	100,000	0.029	100,000	0.032
11/08/2025	0.035	27.980	1,050,000	43.693	550,000	0.038	500,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.