27670 JPALIBA@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27670 JPALIBA@EC2604B (CALL)

Nominal

0.015 -0.005 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.020	166.200	580,000	640,000	0.320	270,000	0.022	310,000	0.022
15/01/2026	0.022	164.600	1,350,000	600,000	0.300	570,000	0.023	780,000	0.021
14/01/2026	0.025	169.000	600,000	390,000	0.195	340,000	0.022	260,000	0.021
13/01/2026	0.017	159.900	920,000	470,000	0.235	310,000	0.018	610,000	0.017
12/01/2026	0.014	154.300	0	170,000	0.085
09/01/2026	0.014	146.500	0	170,000	0.085
08/01/2026	0.014	142.600	0	170,000	0.085
07/01/2026	0.014	145.900	0	170,000	0.085
06/01/2026	0.014	150.800	0	170,000	0.085
05/01/2026	0.014	152.800	0	170,000	0.085
02/01/2026	0.014	149.000	0	170,000	0.085
31/12/2025	0.014	142.800	0	170,000	0.085
30/12/2025	0.014	144.500	0	170,000	0.085
29/12/2025	0.014	143.300	0	170,000	0.085
24/12/2025	0.014	146.000	0	170,000	0.085
23/12/2025	0.014	147.200	0	170,000	0.085
22/12/2025	0.014	146.400	0	170,000	0.085
19/12/2025	0.014	145.300	0	170,000	0.085
18/12/2025	0.014	144.100	0	170,000	0.085
17/12/2025	0.014	146.000	0	170,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.