27630 MS-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27630 MS-BYD @EC2506A (CALL)

Nominal

0.880 +0.070 (+8.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.810	406.200	0	80,000	0.100
03/06/2025	0.770	400.600	0	80,000	0.100
02/06/2025	0.640	385.400	0	80,000	0.100
30/05/2025	0.700	392.800	0	80,000	0.100
29/05/2025	0.850	406.000	0	80,000	0.100
28/05/2025	0.850	407.000	30,000	80,000	0.100			30,000	0.850
27/05/2025	0.990	418.200	0	50,000	0.062
26/05/2025	1.030	425.200	50,000	50,000	0.062			50,000	1.030
23/05/2025	1.400	465.200	0	0	0.000
22/05/2025	1.340	456.200	0	0	0.000
21/05/2025	1.390	462.600	50,000	0	0.000	50,000	1.350
20/05/2025	1.210	444.600	0	50,000	0.062
19/05/2025	1.120	433.800	0	50,000	0.062
16/05/2025	1.120	434.200	0	50,000	0.062
15/05/2025	0.980	420.400	0	50,000	0.062
14/05/2025	0.930	414.600	50,000	50,000	0.062	50,000	0.930
13/05/2025	0.770	395.800	50,000	100,000	0.125			50,000	0.770
12/05/2025	0.940	415.600	75,000	50,000	0.062	75,000	0.920
09/05/2025	0.680	387.000	0	125,000	0.156
08/05/2025	0.680	385.800	0	125,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.