27630 MS-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27630 MS-BYD @EC2506A (CALL)

Nominal

0.880 +0.070 (+8.642%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.810	406.200	0
03/06/2025	0.770	400.600	0	49.919
02/06/2025	0.640	385.400	0	57.595
30/05/2025	0.700	392.800	0	49.464
29/05/2025	0.850	406.000	0	66.147
28/05/2025	0.850	407.000	30,000	59.658			30,000	0.850
27/05/2025	0.990	418.200	0	77.945
26/05/2025	1.030	425.200	50,000	62.980			50,000	1.030
23/05/2025	1.400	465.200	0
22/05/2025	1.340	456.200	0	70.126
21/05/2025	1.390	462.600	50,000	56.569	50,000	1.350
20/05/2025	1.210	444.600	0
19/05/2025	1.120	433.800	0	58.032
16/05/2025	1.120	434.200	0	52.270
15/05/2025	0.980	420.400	0	45.276
14/05/2025	0.930	414.600	50,000	48.553	50,000	0.930
13/05/2025	0.770	395.800	50,000	53.600			50,000	0.770
12/05/2025	0.940	415.600	75,000	47.485	75,000	0.920
09/05/2025	0.680	387.000	0	46.518
08/05/2025	0.680	385.800	0	49.467

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.