27614 HS-AIA @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27614 HS-AIA @EC2704A (CALL)

Nominal

0.083 -0.035 (-29.661%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026		76.700	0
03/06/2026		82.250	0	1,790,000	1.790	9,950,000	0.117	10,120,000	0.117
02/06/2026		82.100	0	1,620,000	1.620	3,040,000	0.112	3,060,000	0.110
01/06/2026		82.000	0	1,600,000	1.600	3,890,000	0.114	4,300,000	0.113
29/05/2026		82.250	0	1,190,000	1.190	8,350,000	0.124	8,400,000	0.124
28/05/2026		82.150	0	1,140,000	1.140	5,800,000	0.113	5,920,000	0.112
27/05/2026		83.109	0	1,020,000	1.020	3,120,000	0.125	3,420,000	0.124
26/05/2026		82.859	0	720,000	0.720	7,680,000	0.134	7,580,000	0.134
22/05/2026		84.609	0	820,000	0.820	2,400,000	0.141	2,600,000	0.142
21/05/2026		83.559	0	620,000	0.620	4,240,000	0.141	3,820,000	0.141
20/05/2026		82.809	0	1,040,000	1.040	2,220,000	0.133	2,440,000	0.132
19/05/2026		84.509	0	820,000	0.820	2,870,000	0.152	3,090,000	0.153
18/05/2026		85.209	0	600,000	0.600	2,180,000	0.148	2,260,000	0.148
15/05/2026		86.159	0	520,000	0.520	3,980,000	0.162	3,240,000	0.160
14/05/2026		86.259	0	1,260,000	1.260	4,810,000	0.160	4,400,000	0.159
13/05/2026		85.509	0	1,670,000	1.670	2,790,000	0.160	2,640,000	0.159
12/05/2026		85.009	0	1,820,000	1.820
11/05/2026		85.159	0	1,820,000	1.820
08/05/2026		85.159	0	1,820,000	1.820	300,000	0.150	480,000	0.151
07/05/2026		87.709	0	1,640,000	1.640			120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.