27614 DSCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27614 DSCLIFE@EC2507A (CALL)

Nominal

0.140 +0.021 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.119	16.380	1,180,000	41.977	620,000	0.115	560,000	0.112
03/06/2025	0.105	16.080	200,000	43.338	100,000	0.104	100,000	0.105
02/06/2025	0.091	15.860	30,000	42.984			30,000	0.070
30/05/2025	0.099	15.980	205,000	41.874	175,000	0.090	30,000	0.096
29/05/2025	0.125	16.160	25,000	44.494			25,000	0.125
28/05/2025	0.121	16.040	0	45.107
27/05/2025	0.132	16.100	150,000	45.906			150,000	0.133
26/05/2025	0.107	15.700	50,000	46.085	40,000	0.123	10,000	0.110
23/05/2025	0.112	15.760	480,000	45.179	240,000	0.122	240,000	0.123
22/05/2025	0.103	15.520	0	46.214
21/05/2025	0.115	15.700	320,000	45.961	160,000	0.125	160,000	0.123
20/05/2025	0.119	15.720	320,000	45.480	160,000	0.120	160,000	0.120
19/05/2025	0.110	15.580	30,000	45.170			30,000	0.112
16/05/2025	0.126	15.700	260,000	45.797	180,000	0.123	80,000	0.123
15/05/2025	0.142	15.960	940,000	44.912	670,000	0.155	270,000	0.143
14/05/2025	0.168	16.260	1,150,000	45.017	350,000	0.139	650,000	0.150
13/05/2025	0.101	15.260	160,000	45.460	130,000	0.103	30,000	0.108
12/05/2025	0.123	15.640	60,000	44.681	30,000	0.099	30,000	0.099
09/05/2025	0.087	14.900	0	45.568
08/05/2025	0.095	15.060	120,000	45.093	60,000	0.102	60,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.