27577 BIALIBA@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27577 BIALIBA@EC2507B (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.355	118.000	35,000	2,210,000	3.157
21/07/2025	0.350	117.900	195,000	2,210,000	3.157
18/07/2025	0.310	115.800	180,000	2,210,000	3.157
17/07/2025	0.249	112.500	115,000	2,210,000	3.157
16/07/2025	0.275	113.800	680,000	2,210,000	3.157
15/07/2025	0.270	113.500	2,915,000	2,210,000	3.157			230,000	0.208
14/07/2025	0.133	106.100	435,000	1,980,000	2.829			50,000	0.113
11/07/2025	0.124	105.100	1,755,000	1,930,000	2.757	405,000	0.130	200,000	0.144
10/07/2025	0.086	103.200	135,000	2,135,000	3.050	35,000	0.081	25,000	0.083
09/07/2025	0.092	102.900	390,000	2,145,000	3.064	5,000	0.124	70,000	0.118
08/07/2025	0.156	107.000	580,000	2,080,000	2.971	60,000	0.127
07/07/2025	0.126	105.400	520,000	2,140,000	3.057	5,000	0.120	105,000	0.099
04/07/2025	0.129	105.100	100,000	2,040,000	2.914	50,000	0.124	50,000	0.123
03/07/2025	0.147	106.200	735,000	2,040,000	2.914	350,000	0.162	295,000	0.143
02/07/2025	0.195	109.400	430,000	2,095,000	2.993
30/06/2025	0.210	109.800	525,000	2,095,000	2.993	35,000	0.222
27/06/2025	0.250	112.100	155,000	2,130,000	3.043
26/06/2025	0.260	112.200	150,000	2,130,000	3.043
25/06/2025	0.315	115.500	630,000	2,130,000	3.043
24/06/2025	0.270	112.700	130,000	2,130,000	3.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.