Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27577 BIALIBA@EC2507B (CALL)
Nominal 
0.355 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.355 | 118.000 | 35,000 | |||||
| 21/07/2025 | 0.350 | 117.900 | 195,000 | |||||
| 18/07/2025 | 0.310 | 115.800 | 180,000 | |||||
| 17/07/2025 | 0.249 | 112.500 | 115,000 | 29.337 | ||||
| 16/07/2025 | 0.275 | 113.800 | 680,000 | 29.897 | ||||
| 15/07/2025 | 0.270 | 113.500 | 2,915,000 | 34.380 | 230,000 | 0.208 | ||
| 14/07/2025 | 0.133 | 106.100 | 435,000 | 32.145 | 50,000 | 0.113 | ||
| 11/07/2025 | 0.124 | 105.100 | 1,755,000 | 34.401 | 405,000 | 0.130 | 200,000 | 0.144 |
| 10/07/2025 | 0.086 | 103.200 | 135,000 | 26.763 | 35,000 | 0.081 | 25,000 | 0.083 |
| 09/07/2025 | 0.092 | 102.900 | 390,000 | 32.079 | 5,000 | 0.124 | 70,000 | 0.118 |
| 08/07/2025 | 0.156 | 107.000 | 580,000 | 33.158 | 60,000 | 0.127 | ||
| 07/07/2025 | 0.126 | 105.400 | 520,000 | 29.249 | 5,000 | 0.120 | 105,000 | 0.099 |
| 04/07/2025 | 0.129 | 105.100 | 100,000 | 31.817 | 50,000 | 0.124 | 50,000 | 0.123 |
| 03/07/2025 | 0.147 | 106.200 | 735,000 | 31.924 | 350,000 | 0.162 | 295,000 | 0.143 |
| 02/07/2025 | 0.195 | 109.400 | 430,000 | 27.193 | ||||
| 30/06/2025 | 0.210 | 109.800 | 525,000 | 32.593 | 35,000 | 0.222 | ||
| 27/06/2025 | 0.250 | 112.100 | 155,000 | 30.321 | ||||
| 26/06/2025 | 0.260 | 112.200 | 150,000 | 36.337 | ||||
| 25/06/2025 | 0.315 | 115.500 | 630,000 | 31.402 | ||||
| 24/06/2025 | 0.270 | 112.700 | 130,000 | 36.065 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |