| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.192 | 673.000 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.155 | 630.000 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.154 | 628.000 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.177 | 654.000 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.173 | 645.500 | 10,000 | 0 | 0.000 | 5,000 | 0.183 | 5,000 | 0.185 |
| 08/04/2026 | 657.500 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 638.000 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 650.500 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 625.500 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 617.500 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 617.000 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 618.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 15:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |