27560 HSJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27560 HSJDCOM@EP2507A (PUT)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.028	128.700	0	50.141
03/06/2025	0.029	128.600	0	50.188
02/06/2025	0.032	128.600	0	51.907
30/05/2025	0.032	128.900	0	50.890
29/05/2025	0.028	131.800	0	51.549
28/05/2025	0.038	126.500	0	50.472
27/05/2025	0.035	128.300	0	50.947
26/05/2025	0.033	129.600	0	50.994
23/05/2025	0.030	131.900	0	50.714
22/05/2025	0.029	132.500	0	50.364
21/05/2025	0.028	134.500	0	51.685
20/05/2025	0.031	133.500	210,000	52.822	105,000	0.034	105,000	0.033
19/05/2025	0.036	130.400	5,000	51.871	5,000	0.034
16/05/2025	0.034	131.800	0	51.237
15/05/2025	0.029	135.400	300,000	51.764	150,000	0.027	150,000	0.027
14/05/2025	0.024	141.600	0	54.273
13/05/2025	0.033	137.000	0	55.521
12/05/2025	0.030	139.900	3,500,000	56.190	1,750,000	0.034	1,750,000	0.037
09/05/2025	0.046	131.500	2,100,000	55.662	1,550,000	0.047	550,000	0.050
08/05/2025	0.048	131.600	6,375,000	56.572	2,725,000	0.046	3,650,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.