27545 JPSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27545 JPSPDRG@EC2510A (CALL)

Nominal

0.475 +0.015 (+3.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.460	2,428.000	0	757,500	1.263
03/06/2025	0.460	2,427.000	37,500	757,500	1.263	37,500	0.460
02/06/2025	0.455	2,425.000	20,000	795,000	1.325	20,000	0.430
30/05/2025	0.395	2,383.000	0	815,000	1.358
29/05/2025	0.385	2,375.000	110,000	815,000	1.358	90,000	0.375	20,000	0.370
28/05/2025	0.420	2,399.000	100,000	885,000	1.475	100,000	0.405
27/05/2025	0.405	2,376.000	0	985,000	1.642
26/05/2025	0.450	2,408.000	20,000	985,000	1.642	20,000	0.450
23/05/2025	0.430	2,404.000	5,000	1,005,000	1.675			5,000	0.410
22/05/2025	0.445	2,404.000	2,500	1,000,000	1.667	2,500	0.445
21/05/2025	0.420	2,391.000	105,000	1,002,500	1.671	95,000	0.400	10,000	0.405
20/05/2025	0.340	2,326.000	7,500	1,087,500	1.812	7,500	0.340
19/05/2025	0.345	2,330.000	390,000	1,095,000	1.825	2,500	0.345	385,000	0.343
16/05/2025	0.325	2,306.000	80,000	712,500	1.188	55,000	0.330	25,000	0.320
15/05/2025	0.260	2,253.000	4,980,000	742,500	1.238	2,467,500	0.268	2,475,000	0.284
14/05/2025	0.340	2,323.000	10,000	735,000	1.225			10,000	0.340
13/05/2025	0.360	2,340.000	0	725,000	1.208
12/05/2025	0.335	2,313.000	60,000	725,000	1.208	2,500	0.375	57,500	0.380
09/05/2025	0.435	2,388.000	0	670,000	1.117
08/05/2025	0.460	2,396.000	60,000	670,000	1.117	20,000	0.510	40,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.