27545 JPSPDRG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27545 JPSPDRG@EC2510A (CALL)

Nominal

0.475 +0.015 (+3.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.460	2,428.000	0	24.483
03/06/2025	0.460	2,427.000	37,500	24.738	37,500	0.460
02/06/2025	0.455	2,425.000	20,000	24.445	20,000	0.430
30/05/2025	0.395	2,383.000	0	23.782
29/05/2025	0.385	2,375.000	110,000	23.714	90,000	0.375	20,000	0.370
28/05/2025	0.420	2,399.000	100,000	23.995	100,000	0.405
27/05/2025	0.405	2,376.000	0	24.530
26/05/2025	0.450	2,408.000	20,000	24.734	20,000	0.450
23/05/2025	0.430	2,404.000	5,000	23.201			5,000	0.410
22/05/2025	0.445	2,404.000	2,500	24.418	2,500	0.445
21/05/2025	0.420	2,391.000	105,000	23.656	95,000	0.400	10,000	0.405
20/05/2025	0.340	2,326.000	7,500	21.853	7,500	0.340
19/05/2025	0.345	2,330.000	390,000	21.776	2,500	0.345	385,000	0.343
16/05/2025	0.325	2,306.000	80,000	22.262	55,000	0.330	25,000	0.320
15/05/2025	0.260	2,253.000	4,980,000	21.688	2,467,500	0.268	2,475,000	0.284
14/05/2025	0.340	2,323.000	10,000	21.654			10,000	0.340
13/05/2025	0.360	2,340.000	0	21.489
12/05/2025	0.335	2,313.000	60,000	22.070	2,500	0.375	57,500	0.380
09/05/2025	0.435	2,388.000	0	22.198
08/05/2025	0.460	2,396.000	60,000	23.312	20,000	0.510	40,000	0.510

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.