27522 GJJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27522 GJJDCOM@EC2512A (CALL)

Nominal

0.203 +0.008 (+4.103%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.195	128.700	0	970,000	1.386
03/06/2025	0.196	128.600	5,000	970,000	1.386	5,000	0.206
02/06/2025	0.195	128.600	260,000	975,000	1.393	80,000	0.195	180,000	0.183
30/05/2025	0.197	128.900	255,000	875,000	1.250			255,000	0.196
29/05/2025	0.219	131.800	70,000	620,000	0.886			70,000	0.183
28/05/2025	0.191	126.500	0	550,000	0.786
27/05/2025	0.202	128.300	1,585,000	550,000	0.786	735,000	0.184	850,000	0.196
26/05/2025	0.215	129.600	0	435,000	0.621
23/05/2025	0.229	131.900	45,000	435,000	0.621	45,000	0.235
22/05/2025	0.235	132.500	240,000	480,000	0.686	100,000	0.238	140,000	0.240
21/05/2025	0.247	134.500	0	440,000	0.629
20/05/2025	0.241	133.500	0	440,000	0.629
19/05/2025	0.224	130.400	440,000	440,000	0.629			440,000	0.224
16/05/2025	0.236	131.800	0	0	0.000
15/05/2025	0.270	135.400	0	0	0.000
14/05/2025	0.295	141.600	0	0	0.000
13/05/2025	0.285	137.000	0	0	0.000
12/05/2025	0.285	139.900	0	0	0.000
09/05/2025	0.239	131.500	0	0	0.000
08/05/2025	0.239	131.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.