27522 GJJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27522 GJJDCOM@EC2512A (CALL)

Nominal

0.045 -0.015 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.060	127.200	105,000	50.798			105,000	0.064
31/10/2025	0.069	127.600	0	52.961
30/10/2025	0.084	130.900	0	50.649
28/10/2025	0.089	130.800	0	52.550
27/10/2025	0.095	131.800	0	51.988
24/10/2025	0.085	128.800	0	53.611
23/10/2025	0.086	128.700	0	53.792
22/10/2025	0.085	126.800	0	58.188
21/10/2025	0.092	128.600	0	56.222
20/10/2025	0.087	127.800	0	55.008
17/10/2025	0.079	124.100	0	58.643
16/10/2025	0.099	128.100	0	58.222
15/10/2025	0.099	129.000	0	54.996
14/10/2025	0.093	126.400	0	58.388
13/10/2025	0.097	127.000	0	58.299
10/10/2025	0.112	131.800	0	50.880
09/10/2025	0.136	135.700	410,000	50.584	110,000	0.138	150,000	0.137
08/10/2025	0.135	135.600	260,000	49.893			260,000	0.124
06/10/2025	0.146	137.200	0	49.318
03/10/2025	0.170	140.200	0	49.832

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.