27522 GJJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27522 GJJDCOM@EC2512A (CALL)

Nominal

0.165 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.165	128.200	0	55.033
17/07/2025	0.147	124.500	0	55.438
16/07/2025	0.147	124.700	0	54.891
15/07/2025	0.147	125.000	0	54.253
14/07/2025	0.137	122.400	0	55.140
11/07/2025	0.144	123.300	0	55.344
10/07/2025	0.146	123.600	0	55.297
09/07/2025	0.154	125.300	0	54.822
08/07/2025	0.166	127.700	0	54.439
07/07/2025	0.151	124.800	0	54.434
04/07/2025	0.151	124.200	0	54.864
03/07/2025	0.158	125.300	0	55.058
02/07/2025	0.173	128.000	0	54.972
30/06/2025	0.174	127.900	0	55.054
27/06/2025	0.188	130.300	0	54.639
26/06/2025	0.189	130.100	0	55.104
25/06/2025	0.189	129.800	20,000	55.440			20,000	0.194
24/06/2025	0.169	126.600	0	54.619
23/06/2025	0.159	124.800	970,000	54.350	970,000	0.148
20/06/2025	0.163	125.600	0	53.761

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.