27500 CTCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27500 CTCSHCL@EC2509A (CALL)

Nominal

0.070 +0.003 (+4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.067	13.680	0	110,000	0.160
04/09/2025	0.068	13.600	0	110,000	0.160
03/09/2025	0.077	13.750	10,000	110,000	0.160	10,000	0.076
02/09/2025	0.092	13.860	12,500	120,000	0.170	12,500	0.089
01/09/2025	0.087	13.690	0	132,500	0.190
29/08/2025	0.087	13.550	0	132,500	0.190
28/08/2025	0.165	14.570	0	132,500	0.190
27/08/2025	0.163	14.380	3,637,500	132,500	0.190	1,807,500	0.189	1,830,000	0.188
26/08/2025	0.187	14.680	720,000	110,000	0.160	360,000	0.198	360,000	0.197
25/08/2025	0.192	14.610	360,000	110,000	0.160	180,000	0.197	180,000	0.198
22/08/2025	0.183	14.510	1,520,000	110,000	0.160	760,000	0.177	760,000	0.177
21/08/2025	0.189	14.530	732,500	110,000	0.160	372,500	0.186	360,000	0.186
20/08/2025	0.188	14.500	0	122,500	0.180
19/08/2025	0.182	14.350	0	122,500	0.180
18/08/2025	0.183	14.280	40,000	122,500	0.180	40,000	0.200
15/08/2025	0.201	14.460	690,000	162,500	0.230	690,000	0.196
14/08/2025	0.218	14.620	1,260,000	852,500	1.220	1,250,000	0.219
13/08/2025	0.243	14.780	0	2,102,500	3.000
12/08/2025	0.243	14.760	0	2,102,500	3.000
11/08/2025	0.233	14.630	17,500	2,102,500	3.000	17,500	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.