27500 CTCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27500 CTCSHCL@EC2509A (CALL)

Nominal

0.335 +0.030 (+9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.305	14.780	722,500	1,667,500	2.380	340,000	0.310	382,500	0.309
22/07/2025	0.315	14.740	2,307,500	1,625,000	2.320	865,000	0.298	1,442,500	0.317
21/07/2025	0.250	14.160	4,537,500	1,047,500	1.500	2,087,500	0.246	2,250,000	0.246
18/07/2025	0.228	13.820	2,830,000	885,000	1.260	1,100,000	0.223	1,730,000	0.225
17/07/2025	0.217	13.660	4,697,500	255,000	0.360	2,322,500	0.233	2,375,000	0.233
16/07/2025	0.255	14.100	0	202,500	0.290
15/07/2025	0.249	14.000	1,960,000	202,500	0.290	980,000	0.245	980,000	0.244
14/07/2025	0.247	13.860	1,980,000	202,500	0.290	940,000	0.248	990,000	0.249
11/07/2025	0.248	13.860	1,280,000	152,500	0.220	640,000	0.246	640,000	0.245
10/07/2025	0.235	13.720	1,440,000	152,500	0.220	720,000	0.230	720,000	0.228
09/07/2025	0.221	13.540	4,560,000	152,500	0.220	2,280,000	0.222	2,280,000	0.221
08/07/2025	0.223	13.500	8,700,000	152,500	0.220	4,400,000	0.229	4,300,000	0.229
07/07/2025	0.248	13.720	960,000	252,500	0.360	480,000	0.247	480,000	0.245
04/07/2025	0.255	13.780	0	252,500	0.360
03/07/2025	0.265	13.900	0	252,500	0.360
02/07/2025	0.255	13.720	0	252,500	0.360
30/06/2025	0.255	13.640	640,000	252,500	0.360	320,000	0.249	320,000	0.249
27/06/2025	0.260	13.460	5,000	252,500	0.360	5,000	0.260
26/06/2025	0.275	13.440	120,000	257,500	0.370	75,000	0.278	45,000	0.278
25/06/2025	0.285	13.440	535,000	287,500	0.410	252,500	0.289	282,500	0.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.