27500 CTCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27500 CTCSHCL@EC2509A (CALL)

Nominal

0.068 -0.002 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.070	13.960	0	68.180
08/09/2025	0.070	13.910	2,500	67.631	2,500	0.067
05/09/2025	0.067	13.680	0	67.217
04/09/2025	0.068	13.600	0	68.182
03/09/2025	0.077	13.750	10,000	66.688	10,000	0.076
02/09/2025	0.092	13.860	12,500	68.628	12,500	0.089
01/09/2025	0.087	13.690	0	69.647
29/08/2025	0.087	13.550	0	53.632
28/08/2025	0.165	14.570	0	48.308
27/08/2025	0.163	14.380	3,637,500	53.019	1,807,500	0.189	1,830,000	0.188
26/08/2025	0.187	14.680	720,000	50.044	360,000	0.198	360,000	0.197
25/08/2025	0.192	14.610	360,000	53.024	180,000	0.197	180,000	0.198
22/08/2025	0.183	14.510	1,520,000	51.125	760,000	0.177	760,000	0.177
21/08/2025	0.189	14.530	732,500	51.454	372,500	0.186	360,000	0.186
20/08/2025	0.188	14.500	0	51.336
19/08/2025	0.182	14.350	0	53.279
18/08/2025	0.183	14.280	40,000	54.763	40,000	0.200
15/08/2025	0.201	14.460	690,000	52.520	690,000	0.196
14/08/2025	0.218	14.620	1,260,000	51.771	1,250,000	0.219
13/08/2025	0.243	14.780	0	52.866

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.