Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/10/2025 | 2.050 | 24.940 | 175,000 | 4,690,000 | 11.769 | ||||
20/10/2025 | 1.770 | 23.520 | 0 | 4,690,000 | 11.769 | ||||
17/10/2025 | 1.670 | 22.960 | 25,000 | 4,690,000 | 11.769 | ||||
16/10/2025 | 1.940 | 24.360 | 220,000 | 4,690,000 | 11.769 | ||||
15/10/2025 | 1.720 | 23.240 | 100,000 | 4,690,000 | 11.769 | ||||
14/10/2025 | 1.450 | 21.920 | 120,000 | 4,690,000 | 11.769 | ||||
13/10/2025 | 1.370 | 21.580 | 200,000 | 4,690,000 | 11.769 | ||||
10/10/2025 | 1.480 | 22.060 | 0 | 4,690,000 | 11.769 | ||||
09/10/2025 | 1.430 | 21.860 | 0 | 4,690,000 | 11.769 | ||||
08/10/2025 | 1.370 | 21.520 | 50,000 | 4,690,000 | 11.769 | ||||
06/10/2025 | 1.420 | 21.600 | 0 | 4,690,000 | 11.769 | ||||
03/10/2025 | 1.460 | 21.780 | 0 | 4,690,000 | 11.769 | ||||
02/10/2025 | 1.470 | 21.840 | 20,000 | 4,690,000 | 11.769 | ||||
30/09/2025 | 1.480 | 21.840 | 0 | 4,690,000 | 11.769 | ||||
29/09/2025 | 1.500 | 21.960 | 20,000 | 4,690,000 | 11.769 | ||||
26/09/2025 | 1.300 | 20.980 | 120,000 | 4,690,000 | 11.769 | ||||
25/09/2025 | 1.310 | 21.000 | 0 | 4,690,000 | 11.769 | ||||
24/09/2025 | 1.340 | 21.300 | 10,000 | 4,690,000 | 11.769 | ||||
23/09/2025 | 1.310 | 21.220 | 40,000 | 4,690,000 | 11.769 | ||||
22/09/2025 | 1.360 | 21.340 | 40,000 | 4,690,000 | 11.769 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |