Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27490 MBCLIFE@EC2602A (CALL)
Nominal 
0.580 +0.050 (+9.434%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.530 | 16.380 | 175,000 | 5,710,000 | 14.329 | 70,000 | 0.521 | 105,000 | 0.531 |
| 03/06/2025 | 0.500 | 16.080 | 480,000 | 5,675,000 | 14.241 | 80,000 | 0.500 | 300,000 | 0.495 |
| 02/06/2025 | 0.465 | 15.860 | 345,000 | 5,455,000 | 13.689 | 125,000 | 0.434 | 220,000 | 0.439 |
| 30/05/2025 | 0.470 | 15.980 | 385,000 | 5,360,000 | 13.450 | 85,000 | 0.462 | 300,000 | 0.468 |
| 29/05/2025 | 0.495 | 16.160 | 380,000 | 5,145,000 | 12.911 | 140,000 | 0.488 | 240,000 | 0.486 |
| 28/05/2025 | 0.495 | 16.040 | 500,000 | 5,045,000 | 12.660 | 495,000 | 0.505 | ||
| 27/05/2025 | 0.490 | 16.100 | 375,000 | 4,550,000 | 11.418 | 155,000 | 0.487 | 220,000 | 0.497 |
| 26/05/2025 | 0.455 | 15.700 | 150,000 | 4,485,000 | 11.255 | 50,000 | 0.495 | 100,000 | 0.460 |
| 23/05/2025 | 0.455 | 15.760 | 325,000 | 4,435,000 | 11.129 | 20,000 | 0.440 | 105,000 | 0.470 |
| 22/05/2025 | 0.440 | 15.520 | 30,000 | 4,350,000 | 10.916 | 10,000 | 0.435 | 20,000 | 0.445 |
| 21/05/2025 | 0.455 | 15.700 | 255,000 | 4,340,000 | 10.891 | 235,000 | 0.470 | ||
| 20/05/2025 | 0.460 | 15.720 | 530,000 | 4,105,000 | 10.301 | 170,000 | 0.454 | 100,000 | 0.470 |
| 19/05/2025 | 0.435 | 15.580 | 625,000 | 4,175,000 | 10.477 | 150,000 | 0.453 | 415,000 | 0.452 |
| 16/05/2025 | 0.480 | 15.700 | 1,480,000 | 3,910,000 | 9.812 | 550,000 | 0.473 | 925,000 | 0.468 |
| 15/05/2025 | 0.500 | 15.960 | 2,135,000 | 3,535,000 | 8.871 | 325,000 | 0.506 | 1,650,000 | 0.506 |
| 14/05/2025 | 0.520 | 16.260 | 5,820,000 | 2,210,000 | 5.546 | 4,190,000 | 0.511 | 1,600,000 | 0.467 |
| 13/05/2025 | 0.410 | 15.260 | 2,510,000 | 4,800,000 | 12.045 | 1,250,000 | 0.426 | 1,250,000 | 0.428 |
| 12/05/2025 | 0.465 | 15.640 | 1,940,000 | 4,800,000 | 12.045 | 1,050,000 | 0.426 | 885,000 | 0.423 |
| 09/05/2025 | 0.385 | 14.900 | 2,880,000 | 4,965,000 | 12.459 | 1,390,000 | 0.391 | 1,490,000 | 0.392 |
| 08/05/2025 | 0.400 | 15.060 | 2,845,000 | 4,865,000 | 12.208 | 1,460,000 | 0.409 | 1,385,000 | 0.409 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |