27490 MBCLIFE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27490 MBCLIFE@EC2602A (CALL)

Nominal

1.970 -0.080 (-3.902%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	2.050	24.940	175,000	4,690,000	11.769
20/10/2025	1.770	23.520	0	4,690,000	11.769
17/10/2025	1.670	22.960	25,000	4,690,000	11.769
16/10/2025	1.940	24.360	220,000	4,690,000	11.769
15/10/2025	1.720	23.240	100,000	4,690,000	11.769
14/10/2025	1.450	21.920	120,000	4,690,000	11.769
13/10/2025	1.370	21.580	200,000	4,690,000	11.769
10/10/2025	1.480	22.060	0	4,690,000	11.769
09/10/2025	1.430	21.860	0	4,690,000	11.769
08/10/2025	1.370	21.520	50,000	4,690,000	11.769
06/10/2025	1.420	21.600	0	4,690,000	11.769
03/10/2025	1.460	21.780	0	4,690,000	11.769
02/10/2025	1.470	21.840	20,000	4,690,000	11.769
30/09/2025	1.480	21.840	0	4,690,000	11.769
29/09/2025	1.500	21.960	20,000	4,690,000	11.769
26/09/2025	1.300	20.980	120,000	4,690,000	11.769
25/09/2025	1.310	21.000	0	4,690,000	11.769
24/09/2025	1.340	21.300	10,000	4,690,000	11.769
23/09/2025	1.310	21.220	40,000	4,690,000	11.769
22/09/2025	1.360	21.340	40,000	4,690,000	11.769

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.