27490 MBCLIFE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27490 MBCLIFE@EC2602A (CALL)

Nominal

1.540 +0.100 (+6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	1.440	21.650	70,000	48.336
22/07/2025	1.280	20.950	135,000	42.558	55,000	1.267
21/07/2025	1.110	20.100	50,000	39.192
18/07/2025	1.050	19.660	10,000	41.109
17/07/2025	0.870	18.700	0	38.263
16/07/2025	0.870	18.680	20,000	38.586
15/07/2025	0.910	18.780	0	41.675
14/07/2025	0.970	19.040	0	43.805
11/07/2025	0.970	18.860	5,000	46.929
10/07/2025	0.880	18.580	5,000	41.428
09/07/2025	0.800	18.060	0	41.473
08/07/2025	0.840	18.360	10,000	40.873
07/07/2025	0.840	18.260	0	42.582
04/07/2025	0.850	18.460	0	39.837
03/07/2025	0.850	18.500	10,000	38.999
02/07/2025	0.850	18.460	150,000	48.037
30/06/2025	0.850	18.347	50,000	41.373
27/06/2025	0.900	18.467	110,000	44.629	100,000	1.000
26/06/2025	0.960	19.047	85,000	40.845	85,000	0.972
25/06/2025	1.020	19.407	660,000	40.878	225,000	0.967

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.