Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 1.280 | 20.950 | 135,000 | 42.558 | 55,000 | 1.267 | ||
21/07/2025 | 1.110 | 20.100 | 50,000 | 39.192 | ||||
18/07/2025 | 1.050 | 19.660 | 10,000 | 41.109 | ||||
17/07/2025 | 0.870 | 18.700 | 0 | 38.263 | ||||
16/07/2025 | 0.870 | 18.680 | 20,000 | 38.586 | ||||
15/07/2025 | 0.910 | 18.780 | 0 | 41.675 | ||||
14/07/2025 | 0.970 | 19.040 | 0 | 43.805 | ||||
11/07/2025 | 0.970 | 18.860 | 5,000 | 46.929 | ||||
10/07/2025 | 0.880 | 18.580 | 5,000 | 41.428 | ||||
09/07/2025 | 0.800 | 18.060 | 0 | 41.473 | ||||
08/07/2025 | 0.840 | 18.360 | 10,000 | 40.873 | ||||
07/07/2025 | 0.840 | 18.260 | 0 | 42.582 | ||||
04/07/2025 | 0.850 | 18.460 | 0 | 39.837 | ||||
03/07/2025 | 0.850 | 18.500 | 10,000 | 38.999 | ||||
02/07/2025 | 0.850 | 18.460 | 150,000 | 48.037 | ||||
30/06/2025 | 0.850 | 18.347 | 50,000 | 41.373 | ||||
27/06/2025 | 0.900 | 18.467 | 110,000 | 44.629 | 100,000 | 1.000 | ||
26/06/2025 | 0.960 | 19.047 | 85,000 | 40.845 | 85,000 | 0.972 | ||
25/06/2025 | 1.020 | 19.407 | 660,000 | 40.878 | 225,000 | 0.967 | ||
24/06/2025 | 0.910 | 18.787 | 165,000 | 39.671 | 100,000 | 0.870 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |