Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27475 HSCSHCL@EC2509A (CALL)
Nominal 
0.350 +0.030 (+9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0 | ||||||||
| 23/07/2025 | 0 | 3,090,000 | 5.150 | ||||||
| 22/07/2025 | 0 | 3,090,000 | 5.150 | 602,500 | 0.329 | 532,500 | 0.327 | ||
| 21/07/2025 | 0 | 3,160,000 | 5.270 | 65,000 | 0.254 | 65,000 | 0.250 | ||
| 18/07/2025 | 0 | 3,160,000 | 5.270 | 165,000 | 0.222 | 160,000 | 0.221 | ||
| 17/07/2025 | 0 | 3,165,000 | 5.280 | 140,000 | 0.232 | 140,000 | 0.236 | ||
| 16/07/2025 | 0 | 3,165,000 | 5.280 | 157,500 | 0.258 | 107,500 | 0.260 | ||
| 15/07/2025 | 0 | 3,215,000 | 5.360 | 280,000 | 0.247 | 280,000 | 0.247 | ||
| 14/07/2025 | 0 | 3,215,000 | 5.360 | 62,500 | 0.255 | 62,500 | 0.258 | ||
| 11/07/2025 | 0 | 3,215,000 | 5.360 | 460,000 | 0.247 | 460,000 | 0.247 | ||
| 10/07/2025 | 0 | 3,215,000 | 5.360 | 440,000 | 0.235 | 440,000 | 0.233 | ||
| 09/07/2025 | 0 | 3,215,000 | 5.360 | 150,000 | 0.228 | 150,000 | 0.225 | ||
| 08/07/2025 | 0 | 3,215,000 | 5.360 | 1,337,500 | 0.241 | 1,325,000 | 0.242 | ||
| 07/07/2025 | 0 | 3,227,500 | 5.380 | 620,000 | 0.248 | 620,000 | 0.246 | ||
| 04/07/2025 | 0 | 3,227,500 | 5.380 | 305,000 | 0.265 | 230,000 | 0.265 | ||
| 03/07/2025 | 0 | 3,302,500 | 5.500 | 117,500 | 0.263 | 170,000 | 0.262 | ||
| 02/07/2025 | 0 | 3,250,000 | 5.420 | 105,000 | 0.258 | 105,000 | 0.255 | ||
| 30/06/2025 | 0 | 3,250,000 | 5.420 | 450,000 | 0.244 | 360,000 | 0.242 | ||
| 27/06/2025 | 0 | 3,340,000 | 5.570 | 1,265,000 | 0.240 | 1,210,000 | 0.242 | ||
| 26/06/2025 | 0 | 3,395,000 | 5.660 | 1,190,000 | 0.246 | 1,080,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |