27475 HSCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27475 HSCSHCL@EC2509A (CALL)

Nominal

0.390 +0.040 (+11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.350	15.100	65,000	57.911	50,000	0.350	15,000	0.355
23/07/2025	0.320	14.780	0	59.178
22/07/2025	0.320	14.740	1,135,000	59.661	602,500	0.329	532,500	0.327
21/07/2025	0.255	14.160	130,000	58.886	65,000	0.254	65,000	0.250
18/07/2025	0.230	13.820	325,000	59.392	165,000	0.222	160,000	0.221
17/07/2025	0.222	13.660	280,000	60.450	140,000	0.232	140,000	0.236
16/07/2025	0.265	14.100	265,000	59.996	157,500	0.258	107,500	0.260
15/07/2025	0.255	14.000	560,000	59.659	280,000	0.247	280,000	0.247
14/07/2025	0.250	13.860	125,000	61.037	62,500	0.255	62,500	0.258
11/07/2025	0.250	13.860	920,000	59.804	460,000	0.247	460,000	0.247
10/07/2025	0.239	13.720	880,000	59.916	440,000	0.235	440,000	0.233
09/07/2025	0.228	13.540	300,000	60.702	150,000	0.228	150,000	0.225
08/07/2025	0.225	13.500	2,662,500	60.521	1,337,500	0.241	1,325,000	0.242
07/07/2025	0.249	13.720	1,240,000	60.799	620,000	0.248	620,000	0.246
04/07/2025	0.260	13.780	535,000	60.667	305,000	0.265	230,000	0.265
03/07/2025	0.275	13.900	345,000	60.884	117,500	0.263	170,000	0.262
02/07/2025	0.255	13.720	210,000	60.100	105,000	0.258	105,000	0.255
30/06/2025	0.255	13.640	840,000	60.827	450,000	0.244	360,000	0.242
27/06/2025	0.239	13.460	2,475,000	59.970	1,265,000	0.240	1,210,000	0.242
26/06/2025	0.241	13.440	2,420,000	60.357	1,190,000	0.246	1,080,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.