27454 JPKUASO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27454 JPKUASO@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.010	31.660	0	88,595,000	88.595
09/09/2026	0.010	32.320	0	88,595,000	88.595
08/09/2026	0.010	33.040	0	88,595,000	88.595
07/09/2026	0.010	33.980	0	88,595,000	88.595
04/09/2026	0.010	33.660	0	88,595,000	88.595
03/09/2026	0.010	32.760	0	88,595,000	88.595
02/09/2026	0.010	33.640	0	88,595,000	88.595
01/09/2026	0.010	34.640	680,000	88,595,000	88.595
31/08/2026	0.010	33.580	0	88,595,000	88.595
28/08/2026	0.010	33.460	0	88,595,000	88.595
27/08/2026	0.010	33.660	0	88,595,000	88.595
26/08/2026	0.010	33.620	0	88,595,000	88.595
25/08/2026	0.010	33.260	0	88,595,000	88.595
24/08/2026	0.010	33.020	0	88,595,000	88.595
21/08/2026	0.010	34.420	1,245,000	88,595,000	88.595
20/08/2026	0.010	33.640	1,070,000	88,595,000	88.595
19/08/2026	0.012	37.800	4,805,000	88,595,000	88.595	885,000	0.011	765,000	0.012
18/08/2026	0.014	39.380	5,905,000	88,715,000	88.715			1,395,000	0.014
17/08/2026	0.016	40.080	3,695,000	87,320,000	87.320			3,485,000	0.015
14/08/2026	0.015	40.060	2,180,000	83,835,000	83.835			1,990,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.