27454 BIMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27454 BIMTUAN@EP2509A (PUT)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.030	124.100	200,000	40.974
15/07/2025	0.030	126.200	0	43.435
14/07/2025	0.040	120.900	0	41.695
11/07/2025	0.040	120.000	190,000	39.496
10/07/2025	0.044	118.600	360,000	39.222
09/07/2025	0.044	119.200	0	39.915
08/07/2025	0.041	122.200	0	42.420
07/07/2025	0.047	119.000	0	40.600
04/07/2025	0.042	120.800	350,000	39.929	200,000	0.038
03/07/2025	0.037	122.800	0	39.778
02/07/2025	0.032	126.000	0	40.802
30/06/2025	0.032	125.300	400,000	39.497	400,000	0.031
27/06/2025	0.028	129.400	200,000	41.163	200,000	0.028
26/06/2025	0.030	130.000	0	42.765
25/06/2025	0.030	131.800	0	44.419
24/06/2025	0.031	130.000	0	42.893
23/06/2025	0.031	131.400	0	44.127
20/06/2025	0.035	128.600	70,000	42.719	70,000	0.035
19/06/2025	0.035	128.300	1,000,000	42.173	1,000,000	0.032
18/06/2025	0.030	133.300	2,290,000	44.293	1,290,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.