Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27449 SG-GEG @EC2507A (CALL)
Nominal 
0.054 +0.003 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.051 | 33.450 | 0 | 2,410,000 | 3.443 | ||||
| 03/06/2025 | 0.056 | 33.600 | 200,000 | 2,410,000 | 3.443 | 200,000 | 0.056 | ||
| 02/06/2025 | 0.067 | 34.000 | 0 | 2,210,000 | 3.157 | ||||
| 30/05/2025 | 0.061 | 33.400 | 550,000 | 2,210,000 | 3.157 | 250,000 | 0.062 | 300,000 | 0.060 |
| 29/05/2025 | 0.080 | 34.150 | 3,190,000 | 2,160,000 | 3.086 | 2,340,000 | 0.072 | 850,000 | 0.066 |
| 28/05/2025 | 0.065 | 33.450 | 1,520,000 | 3,650,000 | 5.214 | 1,210,000 | 0.069 | 310,000 | 0.067 |
| 27/05/2025 | 0.057 | 33.000 | 1,280,000 | 4,550,000 | 6.500 | 1,130,000 | 0.056 | 150,000 | 0.052 |
| 26/05/2025 | 0.045 | 32.150 | 300,000 | 5,530,000 | 7.900 | 300,000 | 0.041 | ||
| 23/05/2025 | 0.036 | 31.400 | 240,000 | 5,830,000 | 8.329 | 240,000 | 0.036 | ||
| 22/05/2025 | 0.038 | 31.350 | 1,100,000 | 6,070,000 | 8.671 | 760,000 | 0.047 | 240,000 | 0.040 |
| 21/05/2025 | 0.037 | 31.050 | 690,000 | 6,590,000 | 9.414 | 150,000 | 0.040 | 540,000 | 0.038 |
| 20/05/2025 | 0.046 | 31.600 | 910,000 | 6,200,000 | 8.857 | 600,000 | 0.042 | 310,000 | 0.041 |
| 19/05/2025 | 0.044 | 31.150 | 1,320,000 | 6,490,000 | 9.271 | 300,000 | 0.046 | 1,020,000 | 0.045 |
| 16/05/2025 | 0.052 | 31.600 | 580,000 | 5,770,000 | 8.243 | 430,000 | 0.049 | 150,000 | 0.048 |
| 15/05/2025 | 0.050 | 31.300 | 1,600,000 | 6,050,000 | 8.643 | 950,000 | 0.052 | 650,000 | 0.054 |
| 14/05/2025 | 0.057 | 31.550 | 1,500,000 | 6,350,000 | 9.071 | 750,000 | 0.057 | 750,000 | 0.056 |
| 13/05/2025 | 0.056 | 31.400 | 1,450,000 | 6,350,000 | 9.071 | 900,000 | 0.060 | 550,000 | 0.061 |
| 12/05/2025 | 0.064 | 31.500 | 970,000 | 6,700,000 | 9.571 | 970,000 | 0.062 | ||
| 09/05/2025 | 0.048 | 30.200 | 2,180,000 | 7,670,000 | 10.957 | 1,430,000 | 0.048 | 750,000 | 0.045 |
| 08/05/2025 | 0.045 | 29.900 | 1,910,000 | 8,350,000 | 11.929 | 1,820,000 | 0.046 | 90,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |