27449 SG-GEG @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27449 SG-GEG @EC2507A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.022	36.850	0	51.022
22/07/2025	0.022	37.000	0	44.340
21/07/2025	0.023	37.100	0	40.348
18/07/2025	0.024	37.350	0	31.315
17/07/2025	0.024	37.700	300,000	25.755	300,000	0.024
16/07/2025	0.051	38.250	0	28.657
15/07/2025	0.051	38.250	200,000	27.541			200,000	0.046
14/07/2025	0.066	38.300	470,000	31.043	210,000	0.066	260,000	0.063
11/07/2025	0.095	38.600	50,000	32.969	10,000	0.095
10/07/2025	0.110	38.950	110,000	31.361	110,000	0.110
09/07/2025	0.109	38.650	100,000	34.475	100,000	0.109
08/07/2025	0.092	38.200	610,000	34.585	410,000	0.083
07/07/2025	0.078	37.500	10,000	37.563			10,000	0.078
04/07/2025	0.064	37.150	260,000	34.480	260,000	0.059
03/07/2025	0.065	37.000	90,000	35.434	90,000	0.076
02/07/2025	0.074	36.850	630,000	38.662	160,000	0.085	80,000	0.091
30/06/2025	0.032	34.850	0	39.045
27/06/2025	0.032	34.800	80,000	37.424	50,000	0.044	30,000	0.044
26/06/2025	0.050	35.650	220,000	37.241	170,000	0.059	50,000	0.053
25/06/2025	0.041	35.200	0	36.876

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.