Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27446 CTMTUAN@EP2509A (PUT)
Nominal 
0.029 -0.005 (-14.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.034 | 125.500 | 7,020,000 | 2,020,000 | 2.890 | 3,090,000 | 0.033 | 3,430,000 | 0.032 |
| 16/07/2025 | 0.035 | 124.100 | 6,980,000 | 1,680,000 | 2.400 | 3,560,000 | 0.031 | 2,860,000 | 0.031 |
| 15/07/2025 | 0.032 | 126.200 | 11,420,000 | 2,380,000 | 3.400 | 5,640,000 | 0.034 | 5,630,000 | 0.034 |
| 14/07/2025 | 0.041 | 120.900 | 22,230,000 | 2,390,000 | 3.410 | 10,860,000 | 0.044 | 10,980,000 | 0.046 |
| 11/07/2025 | 0.045 | 120.000 | 13,470,000 | 2,270,000 | 3.240 | 5,650,000 | 0.042 | 3,940,000 | 0.043 |
| 10/07/2025 | 0.050 | 118.600 | 33,210,000 | 3,980,000 | 5.690 | 14,650,000 | 0.048 | 16,980,000 | 0.048 |
| 09/07/2025 | 0.048 | 119.200 | 9,350,000 | 1,650,000 | 2.360 | 4,510,000 | 0.042 | 4,840,000 | 0.044 |
| 08/07/2025 | 0.040 | 122.200 | 17,310,000 | 1,320,000 | 1.890 | 9,130,000 | 0.045 | 8,070,000 | 0.047 |
| 07/07/2025 | 0.051 | 119.000 | 29,070,000 | 2,380,000 | 3.400 | 15,060,000 | 0.055 | 12,360,000 | 0.054 |
| 04/07/2025 | 0.045 | 120.800 | 35,180,000 | 5,080,000 | 7.260 | 15,550,000 | 0.044 | 17,010,000 | 0.045 |
| 03/07/2025 | 0.041 | 122.800 | 11,440,000 | 3,620,000 | 5.170 | 5,140,000 | 0.041 | 5,800,000 | 0.041 |
| 02/07/2025 | 0.035 | 126.000 | 3,450,000 | 2,960,000 | 4.230 | 1,790,000 | 0.036 | 1,500,000 | 0.036 |
| 30/06/2025 | 0.035 | 125.300 | 8,370,000 | 3,250,000 | 4.640 | 3,660,000 | 0.032 | 4,070,000 | 0.034 |
| 27/06/2025 | 0.033 | 129.400 | 7,650,000 | 2,840,000 | 4.060 | 4,280,000 | 0.032 | 2,780,000 | 0.032 |
| 26/06/2025 | 0.033 | 130.000 | 9,190,000 | 4,340,000 | 6.200 | 4,570,000 | 0.031 | 4,520,000 | 0.031 |
| 25/06/2025 | 0.030 | 131.800 | 17,120,000 | 4,390,000 | 6.270 | 7,910,000 | 0.030 | 7,960,000 | 0.030 |
| 24/06/2025 | 0.034 | 130.000 | 19,920,000 | 4,340,000 | 6.200 | 6,920,000 | 0.030 | 10,400,000 | 0.031 |
| 23/06/2025 | 0.030 | 131.400 | 8,060,000 | 860,000 | 1.230 | 3,850,000 | 0.033 | 3,890,000 | 0.034 |
| 20/06/2025 | 0.037 | 128.600 | 8,000,000 | 820,000 | 1.170 | 3,900,000 | 0.037 | 3,770,000 | 0.036 |
| 19/06/2025 | 0.039 | 128.300 | 9,820,000 | 950,000 | 1.360 | 5,310,000 | 0.036 | 4,510,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |