Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27446 CTMTUAN@EP2509A (PUT)
Nominal 
0.087 -0.015 (-14.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.102 | 100.500 | 600,000 | 1,800,000 | 2.570 | 600,000 | 0.100 | ||
| 02/09/2025 | 0.093 | 101.100 | 0 | 1,200,000 | 1.710 | ||||
| 01/09/2025 | 0.084 | 103.000 | 2,250,000 | 1,200,000 | 1.710 | 750,000 | 0.091 | ||
| 29/08/2025 | 0.087 | 102.700 | 0 | 1,950,000 | 2.790 | ||||
| 28/08/2025 | 0.097 | 101.700 | 1,030,000 | 1,950,000 | 2.790 | 610,000 | 0.083 | ||
| 27/08/2025 | 0.030 | 116.300 | 1,450,000 | 2,560,000 | 3.660 | 20,000 | 0.020 | 1,400,000 | 0.030 |
| 26/08/2025 | 0.015 | 120.000 | 0 | 1,180,000 | 1.690 | ||||
| 25/08/2025 | 0.015 | 122.300 | 0 | 1,180,000 | 1.690 | ||||
| 22/08/2025 | 0.022 | 118.400 | 120,000 | 1,180,000 | 1.690 | 70,000 | 0.023 | ||
| 21/08/2025 | 0.022 | 117.100 | 0 | 1,250,000 | 1.790 | ||||
| 20/08/2025 | 0.019 | 120.800 | 0 | 1,250,000 | 1.790 | ||||
| 19/08/2025 | 0.021 | 120.800 | 0 | 1,250,000 | 1.790 | ||||
| 18/08/2025 | 0.021 | 121.500 | 0 | 1,250,000 | 1.790 | ||||
| 15/08/2025 | 0.021 | 121.700 | 0 | 1,250,000 | 1.790 | ||||
| 14/08/2025 | 0.018 | 124.400 | 240,000 | 1,250,000 | 1.790 | 240,000 | 0.017 | ||
| 13/08/2025 | 0.018 | 124.300 | 3,440,000 | 1,490,000 | 2.130 | 3,250,000 | 0.018 | 190,000 | 0.023 |
| 12/08/2025 | 0.028 | 119.400 | 760,000 | 4,550,000 | 6.500 | 330,000 | 0.029 | 430,000 | 0.029 |
| 11/08/2025 | 0.031 | 119.200 | 340,000 | 4,450,000 | 6.360 | 40,000 | 0.030 | ||
| 08/08/2025 | 0.028 | 120.800 | 3,900,000 | 4,490,000 | 6.410 | 660,000 | 0.027 | 3,000,000 | 0.028 |
| 07/08/2025 | 0.026 | 122.000 | 140,000 | 2,150,000 | 3.070 | 20,000 | 0.026 | 100,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |