Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27446 CTMTUAN@EP2509A (PUT)
Nominal 
0.045 -0.004 (-8.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.049 | 135.700 | 3,560,000 | 3,750,000 | 5.360 | 2,450,000 | 0.057 | 1,110,000 | 0.050 |
| 30/05/2025 | 0.047 | 138.000 | 5,560,000 | 5,090,000 | 7.270 | 1,730,000 | 0.043 | 3,770,000 | 0.049 |
| 29/05/2025 | 0.041 | 140.100 | 8,330,000 | 3,050,000 | 4.360 | 4,610,000 | 0.042 | 2,070,000 | 0.043 |
| 28/05/2025 | 0.056 | 131.400 | 11,430,000 | 5,590,000 | 7.990 | 6,800,000 | 0.057 | ||
| 27/05/2025 | 0.055 | 132.100 | 31,170,000 | 12,390,000 | 17.700 | 14,550,000 | 0.061 | 12,420,000 | 0.064 |
| 26/05/2025 | 0.058 | 129.400 | 63,150,000 | 14,520,000 | 20.740 | 17,850,000 | 0.058 | 28,830,000 | 0.056 |
| 23/05/2025 | 0.043 | 136.900 | 16,880,000 | 3,540,000 | 5.060 | 7,400,000 | 0.042 | 9,330,000 | 0.042 |
| 22/05/2025 | 0.046 | 136.000 | 8,710,000 | 1,610,000 | 2.300 | 4,640,000 | 0.044 | 3,970,000 | 0.044 |
| 21/05/2025 | 0.044 | 137.300 | 9,740,000 | 2,280,000 | 3.260 | 4,090,000 | 0.045 | 5,220,000 | 0.045 |
| 20/05/2025 | 0.047 | 136.400 | 16,320,000 | 1,150,000 | 1.640 | 7,870,000 | 0.048 | 7,940,000 | 0.048 |
| 19/05/2025 | 0.048 | 134.400 | 15,620,000 | 1,080,000 | 1.540 | 7,360,000 | 0.048 | 7,660,000 | 0.048 |
| 16/05/2025 | 0.052 | 131.400 | 6,650,000 | 780,000 | 1.110 | 3,760,000 | 0.050 | 2,510,000 | 0.049 |
| 15/05/2025 | 0.045 | 135.400 | 2,240,000 | 2,030,000 | 2.900 | 1,440,000 | 0.044 | 800,000 | 0.045 |
| 14/05/2025 | 0.042 | 139.400 | 13,820,000 | 2,670,000 | 3.810 | 6,540,000 | 0.042 | 6,050,000 | 0.042 |
| 13/05/2025 | 0.048 | 137.400 | 5,140,000 | 3,160,000 | 4.510 | 2,230,000 | 0.044 | 2,710,000 | 0.044 |
| 12/05/2025 | 0.039 | 144.500 | 24,970,000 | 2,680,000 | 3.830 | 11,800,000 | 0.041 | 11,570,000 | 0.042 |
| 09/05/2025 | 0.045 | 141.000 | 18,560,000 | 2,910,000 | 4.160 | 9,630,000 | 0.046 | 8,450,000 | 0.046 |
| 08/05/2025 | 0.046 | 141.400 | 10,790,000 | 4,090,000 | 5.840 | 4,460,000 | 0.047 | 6,240,000 | 0.046 |
| 07/05/2025 | 0.051 | 139.000 | 11,650,000 | 2,310,000 | 3.300 | 5,740,000 | 0.050 | 5,910,000 | 0.051 |
| 06/05/2025 | 0.055 | 138.500 | 13,200,000 | 2,140,000 | 3.060 | 6,870,000 | 0.055 | 5,970,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |