27446 CTMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27446 CTMTUAN@EP2509A (PUT)

Nominal

0.087 -0.015 (-14.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.102	100.500	600,000	40.871			600,000	0.100
02/09/2025	0.093	101.100	0	33.274
01/09/2025	0.084	103.000	2,250,000	40.428	750,000	0.091
29/08/2025	0.087	102.700	0	39.044
28/08/2025	0.097	101.700	1,030,000	41.346	610,000	0.083
27/08/2025	0.030	116.300	1,450,000	46.593	20,000	0.020	1,400,000	0.030
26/08/2025	0.015	120.000	0	39.769
25/08/2025	0.015	122.300	0	43.745
22/08/2025	0.022	118.400	120,000	40.572	70,000	0.023
21/08/2025	0.022	117.100	0	37.053
20/08/2025	0.019	120.800	0	41.578
19/08/2025	0.021	120.800	0	42.838
18/08/2025	0.021	121.500	0	43.593
15/08/2025	0.021	121.700	0	42.273
14/08/2025	0.018	124.400	240,000	43.674	240,000	0.017
13/08/2025	0.018	124.300	3,440,000	42.983	3,250,000	0.018	190,000	0.023
12/08/2025	0.028	119.400	760,000	42.112	330,000	0.029	430,000	0.029
11/08/2025	0.031	119.200	340,000	43.496	40,000	0.030
08/08/2025	0.028	120.800	3,900,000	42.838	660,000	0.027	3,000,000	0.028
07/08/2025	0.026	122.000	140,000	42.968	20,000	0.026	100,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.