27419 MBAKESO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27419 MBAKESO@EC2508A (CALL)

Nominal

0.087 -0.065 (-42.763%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.152	83.800	4,650,000	8,900,000	22.867	2,000,000	0.175	2,500,000	0.172
29/05/2025	0.184	86.950	7,200,000	8,400,000	21.583	5,500,000	0.184	1,700,000	0.171
28/05/2025	0.161	83.550	3,400,000	12,200,000	31.346	1,700,000	0.157	1,650,000	0.156
27/05/2025	0.166	83.800	3,550,000	12,250,000	31.475	2,200,000	0.159	1,350,000	0.158
26/05/2025	0.150	81.400	2,450,000	13,100,000	33.659	550,000	0.162	1,850,000	0.155
23/05/2025	0.167	83.150	5,300,000	11,800,000	30.319	2,300,000	0.187	3,000,000	0.183
22/05/2025	0.195	86.000	4,700,000	11,100,000	28.520	2,500,000	0.198	2,200,000	0.202
21/05/2025	0.216	87.900	6,550,000	11,400,000	29.291	3,200,000	0.216	3,200,000	0.214
20/05/2025	0.169	82.400	9,450,000	11,400,000	29.291	4,900,000	0.158	4,350,000	0.157
19/05/2025	0.183	83.550	5,100,000	11,950,000	30.704	2,450,000	0.188	2,650,000	0.187
16/05/2025	0.188	83.500	8,050,000	11,750,000	30.190	3,900,000	0.182	3,900,000	0.184
15/05/2025	0.169	81.300	5,550,000	11,750,000	30.190	2,650,000	0.179	2,850,000	0.177
14/05/2025	0.177	81.900	7,950,000	11,550,000	29.676	3,850,000	0.170	4,100,000	0.170
13/05/2025	0.171	80.900	6,700,000	11,300,000	29.034	3,250,000	0.171	3,400,000	0.170
12/05/2025	0.162	79.500	5,650,000	11,150,000	28.649	2,150,000	0.167	3,100,000	0.167
09/05/2025	0.206	84.350	5,250,000	10,200,000	26.208	2,450,000	0.207	2,700,000	0.206
08/05/2025	0.211	84.250	6,800,000	9,950,000	25.565	3,500,000	0.203	3,300,000	0.201
07/05/2025	0.208	83.700	6,900,000	10,150,000	26.079	3,150,000	0.214	3,550,000	0.212
06/05/2025	0.242	86.700	7,200,000	9,750,000	25.051	3,300,000	0.244	3,900,000	0.244
02/05/2025	0.265	87.800	1,350,000	9,150,000	23.510	300,000	0.268	1,050,000	0.266

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.