27419 MSALIBA@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27419 MSALIBA@EC2609C (CALL)

Nominal

0.059 -0.002 (-3.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.061	121.800	31,490,000	45.658	10,645,000	0.058	16,445,000	0.058
27/05/2026	0.069	124.300	40,800,000	44.601	16,610,000	0.077	21,105,000	0.077
26/05/2026	0.089	127.600	130,195,000	45.149	59,695,000	0.089	60,155,000	0.089
22/05/2026	0.087	127.000	57,320,000	44.508	26,735,000	0.089	25,820,000	0.089
21/05/2026	0.082	126.000	47,105,000	44.344	18,810,000	0.095	21,760,000	0.095
20/05/2026	0.118	131.900	56,310,000	44.455	19,135,000	0.123	22,200,000	0.123
19/05/2026	0.132	133.300	44,890,000	45.090	16,940,000	0.137	17,040,000	0.136
18/05/2026	0.122	131.700	52,205,000	45.030	18,210,000	0.119	19,050,000	0.118
15/05/2026	0.134	132.300	54,060,000	45.893	19,940,000	0.148	19,185,000	0.146
14/05/2026	0.175	137.900	134,730,000	45.459	59,880,000	0.194	53,675,000	0.192
13/05/2026	0.142	132.800	62,910,000	46.280	25,440,000	0.135	26,055,000	0.135
12/05/2026	0.149	133.300	59,160,000	46.762	23,745,000	0.160	23,950,000	0.159
11/05/2026	0.160	133.900	67,405,000	47.720	28,770,000	0.164	30,920,000	0.164
08/05/2026	0.203	139.000	82,095,000	47.383	34,390,000	0.201	38,970,000	0.201
07/05/2026	0.214	140.900	70,210,000	46.253	32,800,000	0.212	33,560,000	0.212
06/05/2026	0.162	134.200	28,895,000	46.613	11,870,000	0.153	10,955,000	0.151
05/05/2026	0.141	131.200	36,610,000	46.584	16,620,000	0.139	16,960,000	0.138
04/05/2026	0.147	131.700	119,480,000	46.829	56,575,000	0.151	55,115,000	0.151
30/04/2026	0.116	126.000	38,805,000	47.235	16,735,000	0.119	17,420,000	0.118
29/04/2026	0.138	130.600	76,850,000	45.612	35,330,000	0.133	33,910,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.