Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27419 MBAKESO@EC2508A (CALL)
Nominal 
0.810 +0.030 (+3.846%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.780 | 139.500 | 500,000 | |||||
| 16/07/2025 | 0.580 | 126.000 | 300,000 | 94.977 | 250,000 | 0.532 | ||
| 15/07/2025 | 0.450 | 120.700 | 200,000 | 63.769 | 150,000 | 0.433 | 50,000 | 0.465 |
| 14/07/2025 | 0.410 | 118.200 | 350,000 | 65.823 | 250,000 | 0.404 | ||
| 11/07/2025 | 0.340 | 113.200 | 550,000 | 69.691 | 500,000 | 0.300 | 50,000 | 0.330 |
| 10/07/2025 | 0.280 | 108.300 | 150,000 | 74.733 | 50,000 | 0.280 | 100,000 | 0.325 |
| 09/07/2025 | 0.315 | 109.800 | 0 | 79.881 | ||||
| 08/07/2025 | 0.315 | 109.800 | 300,000 | 78.651 | 250,000 | 0.309 | ||
| 07/07/2025 | 0.370 | 113.000 | 950,000 | 81.216 | 650,000 | 0.367 | 300,000 | 0.375 |
| 04/07/2025 | 0.390 | 116.100 | 1,750,000 | 64.176 | 1,700,000 | 0.377 | ||
| 03/07/2025 | 0.265 | 106.100 | 8,850,000 | 73.232 | 6,500,000 | 0.213 | 1,550,000 | 0.190 |
| 02/07/2025 | 0.151 | 92.800 | 8,750,000 | 85.877 | 4,450,000 | 0.149 | 4,300,000 | 0.148 |
| 30/06/2025 | 0.148 | 91.950 | 3,250,000 | 85.586 | 1,400,000 | 0.138 | 1,650,000 | 0.137 |
| 27/06/2025 | 0.157 | 92.500 | 4,450,000 | 84.072 | 1,650,000 | 0.157 | 2,550,000 | 0.159 |
| 26/06/2025 | 0.181 | 94.850 | 7,100,000 | 83.690 | 3,200,000 | 0.186 | 3,900,000 | 0.185 |
| 25/06/2025 | 0.220 | 98.050 | 5,050,000 | 84.879 | 2,450,000 | 0.215 | 2,600,000 | 0.214 |
| 24/06/2025 | 0.221 | 97.600 | 750,000 | 86.067 | 650,000 | 0.200 | 50,000 | 0.207 |
| 23/06/2025 | 0.199 | 95.200 | 6,150,000 | 86.270 | 3,500,000 | 0.167 | 2,550,000 | 0.156 |
| 20/06/2025 | 0.168 | 91.300 | 5,450,000 | 86.026 | 2,850,000 | 0.171 | 2,600,000 | 0.170 |
| 19/06/2025 | 0.175 | 92.050 | 9,900,000 | 85.173 | 5,100,000 | 0.188 | 4,550,000 | 0.188 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |