Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27413 BPXIAMI@EC2601A (CALL)
Nominal 
3.390 +0.070 (+2.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 3.320 | 55.850 | 0 | 1,194,000 | 1.990 | ||||
| 01/09/2025 | 3.220 | 54.000 | 0 | 1,194,000 | 1.990 | ||||
| 29/08/2025 | 3.150 | 52.850 | 0 | 1,194,000 | 1.990 | ||||
| 28/08/2025 | 3.150 | 53.100 | 0 | 1,194,000 | 1.990 | ||||
| 27/08/2025 | 3.150 | 53.200 | 4,000 | 1,194,000 | 1.990 | ||||
| 26/08/2025 | 3.170 | 53.500 | 0 | 1,194,000 | 1.990 | ||||
| 25/08/2025 | 3.150 | 53.500 | 0 | 1,194,000 | 1.990 | ||||
| 22/08/2025 | 3.010 | 52.550 | 0 | 1,194,000 | 1.990 | ||||
| 21/08/2025 | 2.980 | 51.350 | 0 | 1,194,000 | 1.990 | ||||
| 20/08/2025 | 3.100 | 52.550 | 4,000 | 1,194,000 | 1.990 | ||||
| 19/08/2025 | 3.100 | 52.400 | 0 | 1,194,000 | 1.990 | ||||
| 18/08/2025 | 3.140 | 53.050 | 0 | 1,194,000 | 1.990 | ||||
| 15/08/2025 | 3.140 | 52.850 | 0 | 1,194,000 | 1.990 | ||||
| 14/08/2025 | 3.140 | 53.200 | 0 | 1,194,000 | 1.990 | ||||
| 13/08/2025 | 3.140 | 53.250 | 0 | 1,194,000 | 1.990 | ||||
| 12/08/2025 | 3.000 | 51.700 | 0 | 1,194,000 | 1.990 | ||||
| 11/08/2025 | 2.930 | 50.800 | 96,000 | 1,194,000 | 1.990 | 96,000 | 2.950 | ||
| 08/08/2025 | 2.950 | 51.250 | 4,000 | 1,098,000 | 1.830 | ||||
| 07/08/2025 | 3.030 | 51.850 | 0 | 1,098,000 | 1.830 | ||||
| 06/08/2025 | 3.260 | 54.000 | 0 | 1,098,000 | 1.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |