27413 BPXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27413 BPXIAMI@EC2601A (CALL)

Nominal

2.470 -0.060 (-2.372%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	2.530	47.140	0	56.646
17/10/2025	2.430	45.960	104,000	87.747
16/10/2025	2.600	47.700	8,000	86.388
15/10/2025	2.760	49.480	0
14/10/2025	2.700	48.620	0	94.139
13/10/2025	2.770	49.080	14,000	109.795
10/10/2025	3.030	52.050	4,000	82.818
09/10/2025	3.150	53.350	80,000
08/10/2025	3.220	53.850	0	95.839
06/10/2025	3.240	53.850	4,000	109.329
03/10/2025	3.350	55.000	0	105.933
02/10/2025	3.410	55.800	200,000	89.497
30/09/2025	3.230	54.000	0	85.154
29/09/2025	3.210	53.550	0	103.903
26/09/2025	3.320	54.650	20,000	103.684			20,000	3.320
25/09/2025	3.780	59.450	24,000	94.444
24/09/2025	3.510	56.900	0
23/09/2025	3.360	55.450	60,000				54,000	3.360
22/09/2025	3.410	56.100	2,000
19/09/2025	3.470	56.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.