Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27400 MB-WPC @EC2602A (CALL)
Nominal 
0.241 +0.014 (+6.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.241 | 14.600 | 165,000 | ||||||
| 10/10/2025 | 0.227 | 14.660 | 1,525,000 | 735,000 | 1.838 | 730,000 | 0.227 | 745,000 | 0.220 |
| 09/10/2025 | 0.213 | 14.490 | 1,345,000 | 720,000 | 1.800 | 635,000 | 0.205 | 710,000 | 0.200 |
| 08/10/2025 | 0.205 | 14.380 | 1,400,000 | 645,000 | 1.612 | 700,000 | 0.191 | 700,000 | 0.192 |
| 06/10/2025 | 0.195 | 14.160 | 2,905,000 | 645,000 | 1.612 | 1,400,000 | 0.196 | 1,505,000 | 0.196 |
| 03/10/2025 | 0.200 | 14.220 | 1,000,000 | 540,000 | 1.350 | 500,000 | 0.200 | 500,000 | 0.199 |
| 02/10/2025 | 0.208 | 14.210 | 2,125,000 | 540,000 | 1.350 | 1,060,000 | 0.204 | 1,025,000 | 0.201 |
| 30/09/2025 | 0.191 | 13.950 | 0 | 575,000 | 1.438 | ||||
| 29/09/2025 | 0.201 | 14.100 | 1,710,000 | 575,000 | 1.438 | 855,000 | 0.188 | 855,000 | 0.179 |
| 26/09/2025 | 0.188 | 13.800 | 3,175,000 | 575,000 | 1.438 | 1,570,000 | 0.185 | 1,605,000 | 0.185 |
| 25/09/2025 | 0.191 | 13.840 | 3,100,000 | 540,000 | 1.350 | 1,350,000 | 0.208 | 1,650,000 | 0.206 |
| 24/09/2025 | 0.219 | 14.178 | 2,500,000 | 240,000 | 0.600 | 1,250,000 | 0.210 | 1,250,000 | 0.210 |
| 23/09/2025 | 0.219 | 14.158 | 8,300,000 | 240,000 | 0.600 | 4,150,000 | 0.215 | 4,150,000 | 0.213 |
| 22/09/2025 | 0.206 | 13.998 | 7,320,000 | 240,000 | 0.600 | 3,700,000 | 0.214 | 3,620,000 | 0.214 |
| 19/09/2025 | 0.245 | 14.298 | 150,000 | 320,000 | 0.800 | 25,000 | 0.255 | 125,000 | 0.247 |
| 18/09/2025 | 0.265 | 14.648 | 50,000 | 220,000 | 0.550 | 25,000 | 0.265 | 25,000 | 0.260 |
| 17/09/2025 | 0.265 | 14.678 | 0 | 220,000 | 0.550 | ||||
| 16/09/2025 | 0.265 | 14.628 | 2,390,000 | 220,000 | 0.550 | 1,170,000 | 0.254 | 1,220,000 | 0.249 |
| 15/09/2025 | 0.260 | 14.548 | 1,250,000 | 170,000 | 0.425 | 625,000 | 0.255 | 625,000 | 0.249 |
| 12/09/2025 | 0.250 | 14.418 | 45,000 | 170,000 | 0.425 | 40,000 | 0.270 | 5,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |