27400 MB-WPC @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27400 MB-WPC @EC2602A (CALL)

Nominal

0.275 +0.034 (+14.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.241	14.600	165,000	63.245	80,000	0.234	85,000	0.234
10/10/2025	0.227	14.660	1,525,000	59.732	730,000	0.227	745,000	0.220
09/10/2025	0.213	14.490	1,345,000	59.273	635,000	0.205	710,000	0.200
08/10/2025	0.205	14.380	1,400,000	59.021	700,000	0.191	700,000	0.192
06/10/2025	0.195	14.160	2,905,000	59.418	1,400,000	0.196	1,505,000	0.196
03/10/2025	0.200	14.220	1,000,000	58.880	500,000	0.200	500,000	0.199
02/10/2025	0.208	14.210	2,125,000	59.990	1,060,000	0.204	1,025,000	0.201
30/09/2025	0.191	13.950	0	59.644
29/09/2025	0.201	14.100	1,710,000	59.394	855,000	0.188	855,000	0.179
26/09/2025	0.188	13.800	3,175,000	59.875	1,570,000	0.185	1,605,000	0.185
25/09/2025	0.191	13.840	3,100,000	63.832	1,350,000	0.208	1,650,000	0.206
24/09/2025	0.219	14.178	2,500,000	60.204	1,250,000	0.210	1,250,000	0.210
23/09/2025	0.219	14.158	8,300,000	60.334	4,150,000	0.215	4,150,000	0.213
22/09/2025	0.206	13.998	7,320,000	59.870	3,700,000	0.214	3,620,000	0.214
19/09/2025	0.245	14.298	150,000	61.753	25,000	0.255	125,000	0.247
18/09/2025	0.265	14.648	50,000	60.550	25,000	0.265	25,000	0.260
17/09/2025	0.265	14.678	0	60.022
16/09/2025	0.265	14.628	2,390,000	60.435	1,170,000	0.254	1,220,000	0.249
15/09/2025	0.260	14.548	1,250,000	60.414	625,000	0.255	625,000	0.249
12/09/2025	0.250	14.418	45,000	59.832	40,000	0.270	5,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.