27381 SGCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27381 SGCSHEN@EC2509A (CALL)

Nominal

0.036 -0.013 (-26.531%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.049	33.150	0	130,000	0.186
29/05/2025	0.051	33.250	0	130,000	0.186
28/05/2025	0.056	33.650	0	130,000	0.186
27/05/2025	0.056	33.250	40,000	130,000	0.186	40,000	0.060
26/05/2025	0.056	33.400	260,000	170,000	0.243	110,000	0.058	150,000	0.058
23/05/2025	0.052	33.000	10,000	130,000	0.186	10,000	0.050
22/05/2025	0.050	32.600	0	140,000	0.200
21/05/2025	0.060	33.250	570,000	140,000	0.200	180,000	0.058	290,000	0.054
20/05/2025	0.053	32.750	0	30,000	0.043
19/05/2025	0.047	32.200	0	30,000	0.043
16/05/2025	0.047	32.050	390,000	30,000	0.043	195,000	0.046	195,000	0.045
15/05/2025	0.051	32.150	200,000	30,000	0.043	200,000	0.052
14/05/2025	0.051	32.300	0	230,000	0.329
13/05/2025	0.044	31.450	0	230,000	0.329
12/05/2025	0.046	31.550	0	230,000	0.329
09/05/2025	0.038	30.500	0	230,000	0.329
08/05/2025	0.036	30.200	0	230,000	0.329
07/05/2025	0.036	29.900	200,000	230,000	0.329	200,000	0.036
06/05/2025	0.032	29.450	0	430,000	0.614
02/05/2025	0.032	29.300	600,000	430,000	0.614	300,000	0.030	200,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.