27381 SGCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27381 SGCSHEN@EC2509A (CALL)

Nominal

0.061 -0.002 (-3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.063	34.900	335,000	39.572	90,000	0.059	245,000	0.065
21/07/2025	0.036	33.300	10,000	39.354	5,000	0.036	5,000	0.035
18/07/2025	0.027	32.350	0	39.384
17/07/2025	0.025	31.900	0	40.160
16/07/2025	0.030	32.150	0	40.755
15/07/2025	0.033	32.450	25,000	40.295	25,000	0.033
14/07/2025	0.039	32.600	2,745,000	41.323	1,625,000	0.038	935,000	0.039
11/07/2025	0.022	31.000	0	40.833
10/07/2025	0.022	30.800	200,000	41.341			200,000	0.022
09/07/2025	0.023	30.700	0	41.898
08/07/2025	0.025	30.850	0	41.925
07/07/2025	0.025	30.750	0	42.050
04/07/2025	0.028	31.050	0	41.282
03/07/2025	0.028	31.000	10,000	41.227			10,000	0.030
02/07/2025	0.027	31.100	1,000,000	40.226	985,000	0.026
30/06/2025	0.023	30.450	700,000	40.609	200,000	0.025	500,000	0.023
27/06/2025	0.026	30.550	780,000	40.741	680,000	0.026	100,000	0.026
26/06/2025	0.023	30.400	1,580,000	49.056			1,580,000	0.026
25/06/2025	0.042	31.751	10,000	40.924	10,000	0.040
24/06/2025	0.045	31.751	200,000	41.528			200,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.