Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27374 UB-CLPG@EC2507A (CALL)
Nominal 
0.088 +0.010 (+12.821%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.078 | 6.710 | 1,400,000 | 55,000 | 0.080 | 700,000 | 0.084 | 700,000 | 0.083 |
| 04/06/2025 | 0.079 | 6.740 | 2,600,000 | 55,000 | 0.080 | 1,300,000 | 0.071 | 1,300,000 | 0.071 |
| 03/06/2025 | 0.069 | 6.580 | 1,080,000 | 55,000 | 0.080 | 580,000 | 0.063 | 500,000 | 0.062 |
| 02/06/2025 | 0.058 | 6.410 | 0 | 135,000 | 0.190 | ||||
| 30/05/2025 | 0.067 | 6.510 | 7,600,000 | 135,000 | 0.190 | 3,800,000 | 0.067 | 3,800,000 | 0.066 |
| 29/05/2025 | 0.074 | 6.590 | 1,200,000 | 135,000 | 0.190 | 600,000 | 0.074 | 600,000 | 0.076 |
| 28/05/2025 | 0.086 | 6.700 | 800,000 | 135,000 | 0.190 | 400,000 | 0.093 | 400,000 | 0.092 |
| 27/05/2025 | 0.093 | 6.740 | 800,000 | 135,000 | 0.190 | 400,000 | 0.089 | 400,000 | 0.085 |
| 26/05/2025 | 0.088 | 6.660 | 1,700,000 | 135,000 | 0.190 | 850,000 | 0.098 | 850,000 | 0.097 |
| 23/05/2025 | 0.090 | 6.660 | 540,000 | 135,000 | 0.190 | 250,000 | 0.093 | 290,000 | 0.094 |
| 22/05/2025 | 0.087 | 6.600 | 2,000,000 | 95,000 | 0.140 | 1,000,000 | 0.094 | 1,000,000 | 0.095 |
| 21/05/2025 | 0.106 | 6.800 | 1,400,000 | 95,000 | 0.140 | 750,000 | 0.104 | 650,000 | 0.102 |
| 20/05/2025 | 0.106 | 6.750 | 1,345,000 | 195,000 | 0.280 | 715,000 | 0.102 | 630,000 | 0.100 |
| 19/05/2025 | 0.098 | 6.670 | 800,000 | 280,000 | 0.400 | 400,000 | 0.098 | 400,000 | 0.094 |
| 16/05/2025 | 0.091 | 6.570 | 700,000 | 280,000 | 0.400 | 350,000 | 0.087 | 350,000 | 0.087 |
| 15/05/2025 | 0.095 | 6.590 | 1,785,000 | 280,000 | 0.400 | 840,000 | 0.099 | 945,000 | 0.099 |
| 14/05/2025 | 0.091 | 6.550 | 1,600,000 | 175,000 | 0.250 | 800,000 | 0.087 | 800,000 | 0.085 |
| 13/05/2025 | 0.091 | 6.500 | 2,900,000 | 175,000 | 0.250 | 1,450,000 | 0.095 | 1,450,000 | 0.094 |
| 12/05/2025 | 0.091 | 6.480 | 500,000 | 175,000 | 0.250 | 250,000 | 0.085 | 250,000 | 0.081 |
| 09/05/2025 | 0.084 | 6.370 | 2,560,000 | 175,000 | 0.250 | 1,280,000 | 0.090 | 1,260,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |