27374 UB-CLPG@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27374 UB-CLPG@EC2507A (CALL)

Nominal

0.088 +0.010 (+12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.078	6.710	1,400,000	52.152	700,000	0.084	700,000	0.083
04/06/2025	0.079	6.740	2,600,000	50.680	1,300,000	0.071	1,300,000	0.071
03/06/2025	0.069	6.580	1,080,000	52.514	580,000	0.063	500,000	0.062
02/06/2025	0.058	6.410	0	53.420
30/05/2025	0.067	6.510	7,600,000	52.560	3,800,000	0.067	3,800,000	0.066
29/05/2025	0.074	6.590	1,200,000	52.225	600,000	0.074	600,000	0.076
28/05/2025	0.086	6.700	800,000	52.801	400,000	0.093	400,000	0.092
27/05/2025	0.093	6.740	800,000	53.611	400,000	0.089	400,000	0.085
26/05/2025	0.088	6.660	1,700,000	54.403	850,000	0.098	850,000	0.097
23/05/2025	0.090	6.660	540,000	53.999	250,000	0.093	290,000	0.094
22/05/2025	0.087	6.600	2,000,000	54.757	1,000,000	0.094	1,000,000	0.095
21/05/2025	0.106	6.800	1,400,000	54.218	750,000	0.104	650,000	0.102
20/05/2025	0.106	6.750	1,345,000	55.191	715,000	0.102	630,000	0.100
19/05/2025	0.098	6.670	800,000	54.691	400,000	0.098	400,000	0.094
16/05/2025	0.091	6.570	700,000	54.510	350,000	0.087	350,000	0.087
15/05/2025	0.095	6.590	1,785,000	55.077	840,000	0.099	945,000	0.099
14/05/2025	0.091	6.550	1,600,000	54.524	800,000	0.087	800,000	0.085
13/05/2025	0.091	6.500	2,900,000	56.166	1,450,000	0.095	1,450,000	0.094
12/05/2025	0.091	6.480	500,000	56.569	250,000	0.085	250,000	0.081
09/05/2025	0.084	6.370	2,560,000	56.522	1,280,000	0.090	1,260,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.