27363 JPCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 JPCSHEN@EC2509A (CALL)

Nominal

0.053 -0.004 (-7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.057	32.350	0	245,000	0.350
30/05/2025	0.072	33.150	0	245,000	0.350
29/05/2025	0.072	33.250	0	245,000	0.350
28/05/2025	0.081	33.650	0	245,000	0.350
27/05/2025	0.077	33.250	0	245,000	0.350
26/05/2025	0.077	33.400	0	245,000	0.350
23/05/2025	0.073	33.000	5,000	245,000	0.350			5,000	0.068
22/05/2025	0.071	32.600	40,000	240,000	0.343	35,000	0.073
21/05/2025	0.081	33.250	40,000	275,000	0.393	10,000	0.074	30,000	0.082
20/05/2025	0.071	32.750	0	255,000	0.364
19/05/2025	0.067	32.200	0	255,000	0.364
16/05/2025	0.067	32.050	0	255,000	0.364
15/05/2025	0.068	32.150	0	255,000	0.364
14/05/2025	0.068	32.300	60,000	255,000	0.364	60,000	0.064
13/05/2025	0.059	31.450	0	315,000	0.450
12/05/2025	0.059	31.550	30,000	315,000	0.450	30,000	0.059
09/05/2025	0.046	30.500	0	345,000	0.493
08/05/2025	0.043	30.200	0	345,000	0.493
07/05/2025	0.040	29.900	0	345,000	0.493
06/05/2025	0.039	29.450	0	345,000	0.493

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.