27363 JPCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 JPCSHEN@EC2509A (CALL)

Nominal

0.071 -0.006 (-7.792%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.077	35.300	3,250,000	6,450,000	9.214	1,625,000	0.066	1,625,000	0.065
23/07/2025	0.069	34.900	2,580,000	6,450,000	9.214	1,330,000	0.071	1,150,000	0.069
22/07/2025	0.071	34.900	15,680,000	6,630,000	9.471	4,350,000	0.069	10,880,000	0.073
21/07/2025	0.044	33.300	455,000	100,000	0.143	355,000	0.041	50,000	0.042
18/07/2025	0.033	32.350	0	405,000	0.579
17/07/2025	0.032	31.900	0	405,000	0.579
16/07/2025	0.036	32.150	0	405,000	0.579
15/07/2025	0.042	32.450	0	405,000	0.579
14/07/2025	0.043	32.600	2,660,000	405,000	0.579	1,450,000	0.041	1,210,000	0.043
11/07/2025	0.025	31.000	0	645,000	0.921
10/07/2025	0.025	30.800	0	645,000	0.921
09/07/2025	0.025	30.700	0	645,000	0.921
08/07/2025	0.027	30.850	0	645,000	0.921
07/07/2025	0.027	30.750	0	645,000	0.921
04/07/2025	0.032	31.050	0	645,000	0.921
03/07/2025	0.032	31.000	980,000	645,000	0.921	440,000	0.034	540,000	0.039
02/07/2025	0.032	31.100	0	545,000	0.779
30/06/2025	0.030	30.450	1,200,000	545,000	0.779	1,200,000	0.029
27/06/2025	0.033	30.550	630,000	1,745,000	2.493	330,000	0.034	300,000	0.034
26/06/2025	0.032	30.400	1,800,000	1,775,000	2.536	135,000	0.039	1,665,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.